1SAR = 15.630687DOP
1沙特里亚尔 = 15.630687多米尼加比索
按当前汇率,1沙特里亚尔可兑换15.630687多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对沙特里亚尔汇率 沙特里亚尔汇率 多米尼加比索汇率
声明与提示:沙特里亚尔对多米尼加比索汇率价格为中间价参考值,各银行沙特里亚尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15.654577 |
日期 | 汇率 |
---|---|
2023-03-28 | 14.586249 |
2023-03-29 | 14.598294 |
2023-03-30 | 14.613337 |
2023-03-31 | 14.601055 |
2023-04-01 | 14.601037 |
2023-04-02 | 14.598171 |
2023-04-03 | 14.646757 |
2023-04-04 | 14.636184 |
2023-04-05 | 14.63212 |
2023-04-06 | 14.629526 |
2023-04-07 | 14.603261 |
2023-04-08 | 14.603714 |
2023-04-09 | 14.550405 |
2023-04-10 | 14.632063 |
2023-04-11 | 14.634554 |
2023-04-12 | 14.636762 |
2023-04-13 | 14.621262 |
2023-04-14 | 14.596184 |
2023-04-15 | 14.562136 |
2023-04-16 | 14.564979 |
2023-04-17 | 14.605473 |
2023-04-18 | 14.590495 |
2023-04-19 | 14.582715 |
2023-04-20 | 14.576572 |
2023-04-21 | 14.554961 |
2023-04-22 | 14.554571 |
2023-04-23 | 14.565205 |
2023-04-24 | 14.520272 |
2023-04-25 | 14.557362 |
2023-04-26 | 14.554483 |
2023-04-27 | 14.551808 |
2023-04-28 | 14.512924 |
2023-04-29 | 14.513913 |
2023-04-30 | 14.410803 |
2023-05-01 | 14.529992 |
2023-05-02 | 14.52606 |
2023-05-03 | 14.528256 |
2023-05-04 | 14.503796 |
2023-05-05 | 14.504378 |
2023-05-06 | 14.506136 |
2023-05-07 | 14.530086 |
2023-05-08 | 14.547069 |
2023-05-09 | 14.546151 |
2023-05-10 | 14.541233 |
2023-05-11 | 14.537035 |
2023-05-12 | 14.515387 |
2023-05-13 | 14.508993 |
2023-05-14 | 14.511421 |
2023-05-15 | 14.564612 |
2023-05-16 | 14.543609 |
2023-05-17 | 14.531925 |
2023-05-18 | 14.55195 |
2023-05-19 | 14.530996 |
2023-05-20 | 14.514849 |
2023-05-21 | 14.517337 |
2023-05-22 | 14.546605 |
2023-05-23 | 14.551485 |
2023-05-24 | 14.53755 |
2023-05-25 | 14.566434 |
2023-05-26 | 14.54315 |
2023-05-27 | 14.540413 |
2023-05-28 | 14.61004 |
2023-05-29 | 14.585301 |
2023-05-30 | 14.56364 |
2023-05-31 | 14.54597 |
2023-06-01 | 14.565055 |
2023-06-02 | 14.525302 |
2023-06-03 | 14.628851 |
2023-06-04 | 14.606356 |
2023-06-05 | 14.572855 |
2023-06-06 | 14.59892 |
2023-06-07 | 14.598788 |
2023-06-08 | 14.597248 |
2023-06-09 | 14.593826 |
2023-06-10 | 14.62016 |
2023-06-11 | 14.614349 |
2023-06-12 | 14.598272 |
2023-06-13 | 14.583009 |
2023-06-14 | 14.601979 |
2023-06-15 | 14.633127 |
2023-06-16 | 14.612939 |
2023-06-17 | 14.614659 |
2023-06-18 | 14.613882 |
2023-06-19 | 14.647285 |
2023-06-20 | 14.647796 |
2023-06-21 | 14.644705 |
2023-06-22 | 14.646452 |
2023-06-23 | 14.672843 |
2023-06-24 | 14.605137 |
2023-06-25 | 14.616319 |
2023-06-26 | 14.681495 |
2023-06-27 | 14.70911 |
2023-06-28 | 14.72227 |
2023-06-29 | 14.742526 |
2023-06-30 | 14.751752 |
2023-07-01 | 14.752992 |
2023-07-02 | 14.659906 |
2023-07-03 | 14.697944 |
2023-07-04 | 14.71427 |
2023-07-05 | 14.832989 |
2023-07-06 | 14.851168 |
2023-07-07 | 14.862186 |
2023-07-08 | 14.745294 |
2023-07-09 | 14.767658 |
2023-07-10 | 14.827488 |
2023-07-11 | 14.884416 |
2023-07-12 | 14.793366 |
2023-07-13 | 14.884418 |
2023-07-14 | 14.912484 |
2023-07-15 | 14.870724 |
2023-07-16 | 14.882519 |
2023-07-17 | 14.912231 |
2023-07-18 | 14.927473 |
2023-07-19 | 14.949694 |
2023-07-20 | 14.949073 |
2023-07-21 | 14.937611 |
2023-07-22 | 14.955748 |
2023-07-23 | 14.96082 |
2023-07-24 | 14.981705 |
2023-07-25 | 14.945576 |
2023-07-26 | 14.936954 |
2023-07-27 | 14.951035 |
2023-07-28 | 14.982 |
2023-07-29 | 14.901219 |
2023-07-30 | 14.918187 |
2023-07-31 | 14.97158 |
2023-08-01 | 15.000964 |
2023-08-02 | 15.017885 |
2023-08-03 | 15.01645 |
2023-08-04 | 15.056063 |
2023-08-05 | 14.939521 |
2023-08-06 | 14.952078 |
2023-08-07 | 14.983024 |
2023-08-08 | 15.062268 |
2023-08-09 | 15.096817 |
2023-08-10 | 15.120954 |
2023-08-11 | 15.123327 |
2023-08-12 | 15.120647 |
2023-08-13 | 15.179409 |
2023-08-14 | 15.144384 |
2023-08-15 | 15.110761 |
2023-08-16 | 15.101061 |
2023-08-17 | 15.117675 |
2023-08-18 | 15.097549 |
2023-08-19 | 15.090647 |
2023-08-20 | 15.108364 |
2023-08-21 | 15.119648 |
2023-08-22 | 15.129018 |
2023-08-23 | 15.12586 |
2023-08-24 | 15.118456 |
2023-08-25 | 15.13537 |
2023-08-26 | 15.14763 |
2023-08-27 | 15.154008 |
2023-08-28 | 15.132398 |
2023-08-29 | 15.126764 |
2023-08-30 | 15.138443 |
2023-08-31 | 15.150201 |
2023-09-01 | 15.135435 |
2023-09-02 | 15.133247 |
2023-09-03 | 15.137098 |
2023-09-04 | 15.188975 |
2023-09-05 | 15.155525 |
2023-09-06 | 15.124908 |
2023-09-07 | 15.137077 |
2023-09-08 | 15.128289 |
2023-09-09 | 15.128731 |
2023-09-10 | 15.136091 |
2023-09-11 | 15.123587 |
2023-09-12 | 15.123644 |
2023-09-13 | 15.139282 |
2023-09-14 | 15.135564 |
2023-09-15 | 15.113381 |
2023-09-16 | 15.105424 |
2023-09-17 | 15.116594 |
2023-09-18 | 15.122622 |
2023-09-19 | 15.124478 |
2023-09-20 | 15.123014 |
2023-09-22 | 15.125898 |
2023-09-23 | 15.074699 |
2023-09-24 | 15.107104 |
2023-09-25 | 15.135131 |
2023-09-26 | 15.126048 |
2023-09-27 | 15.171768 |
2023-09-28 | 15.111219 |
2023-09-29 | 15.144548 |
2023-09-30 | 15.146534 |
2023-10-01 | 15.146534 |
2023-10-02 | 15.203104 |
2023-10-03 | 15.150386 |
2023-10-04 | 15.093792 |
2023-10-05 | 15.097914 |
2023-10-06 | 15.098463 |
2023-10-07 | 15.165315 |
2023-10-08 | 15.113112 |
2023-10-09 | 15.092646 |
2023-10-10 | 15.129766 |
2023-10-11 | 15.11276 |
2023-10-12 | 15.233881 |
2023-10-13 | 15.177305 |
2023-10-14 | 15.152581 |
2023-10-15 | 15.158202 |
2023-10-16 | 15.122445 |
2023-10-17 | 15.121592 |
2023-10-18 | 15.142986 |
2023-10-19 | 15.096258 |
2023-10-20 | 15.163905 |
2023-10-21 | 15.16532 |
2023-10-22 | 15.149552 |
2023-10-23 | 15.113711 |
2023-10-24 | 15.192701 |
2023-10-25 | 15.178775 |
2023-10-26 | 15.132147 |
2023-10-27 | 15.170574 |
2023-10-28 | 15.165308 |
2023-10-29 | 15.145188 |
2023-10-30 | 15.125026 |
2023-10-31 | 15.173154 |
2023-11-01 | 15.170766 |
2023-11-02 | 15.105349 |
2023-11-03 | 15.166751 |
2023-11-04 | 15.149569 |
2023-11-05 | 15.149085 |
2023-11-06 | 15.112938 |
2023-11-07 | 15.169992 |
2023-11-08 | 15.142795 |
2023-11-09 | 15.150531 |
2023-11-10 | 15.160204 |
2023-11-11 | 15.164236 |
2023-11-12 | 15.1653 |
2023-11-13 | 15.150329 |
2023-11-14 | 15.141968 |
2023-11-15 | 14.952697 |
2023-11-16 | 15.16661 |
2023-11-17 | 15.159262 |
2023-11-18 | 15.162471 |
2023-11-19 | 15.175735 |
2023-11-20 | 15.107361 |
2023-11-21 | 15.115258 |
2023-11-22 | 15.156865 |
2023-11-23 | 15.170364 |
2023-11-24 | 15.216883 |
2023-11-25 | 15.176349 |
2023-11-26 | 15.175798 |
2023-11-27 | 15.138773 |
2023-11-28 | 15.12701 |
2023-11-29 | 15.140299 |
2023-11-30 | 15.176374 |
2023-12-01 | 15.148291 |
2023-12-02 | 15.147393 |
2023-12-03 | 15.146438 |
2023-12-04 | 15.143542 |
2023-12-05 | 15.168051 |
2023-12-06 | 15.14581 |
2023-12-07 | 15.182958 |
2023-12-08 | 15.180913 |
2023-12-09 | 15.194784 |
2023-12-10 | 15.194675 |
2023-12-11 | 15.207182 |
2023-12-12 | 15.194766 |
2023-12-13 | 15.219811 |
2023-12-14 | 15.180205 |
2023-12-15 | 15.231545 |
2023-12-16 | 15.306361 |
2023-12-17 | 15.276886 |
2023-12-18 | 15.290548 |
2023-12-19 | 15.280535 |
2023-12-20 | 15.280299 |
2023-12-21 | 15.353963 |
2023-12-22 | 15.345846 |
2023-12-23 | 15.3916 |
2023-12-24 | 15.392009 |
2023-12-25 | 15.378436 |
2023-12-26 | 15.378997 |
2023-12-27 | 15.359162 |
2023-12-28 | 15.378938 |
2023-12-29 | 15.463747 |
2023-12-30 | 15.478873 |
2023-12-31 | 15.479696 |
2024-01-01 | 15.462824 |
2024-01-02 | 15.487441 |
2024-01-03 | 15.474614 |
2024-01-04 | 15.506085 |
2024-01-05 | 15.552212 |
2024-01-06 | 15.585168 |
2024-01-07 | 15.589204 |
2024-01-08 | 15.555177 |
2024-01-09 | 15.610854 |
2024-01-10 | 15.609266 |
2024-01-11 | 15.617503 |
2024-01-12 | 15.624274 |
2024-01-13 | 15.634979 |
2024-01-14 | 15.637405 |
2024-01-15 | 15.614847 |
2024-01-16 | 15.629917 |
2024-01-17 | 15.648998 |
2024-01-18 | 15.783437 |
2024-01-19 | 15.677341 |
2024-01-20 | 15.687019 |
2024-01-21 | 15.696092 |
2024-01-22 | 15.673451 |
2024-01-23 | 15.69461 |
2024-01-24 | 15.68006 |
2024-01-25 | 15.678724 |
2024-01-26 | 15.688997 |
2024-01-27 | 15.709371 |
2024-01-28 | 15.709355 |
2024-01-29 | 15.709402 |
2024-01-30 | 15.70932 |
2024-01-31 | 15.697491 |
2024-02-01 | 15.679835 |
2024-02-02 | 15.594747 |
2024-02-03 | 15.685574 |
2024-02-04 | 15.685345 |
2024-02-05 | 15.719864 |
2024-02-06 | 15.497298 |
2024-02-07 | 15.621747 |
2024-02-08 | 15.625417 |
2024-02-09 | 15.630706 |
2024-02-10 | 15.62629 |
2024-02-11 | 15.62608 |
2024-02-12 | 15.619355 |
2024-02-13 | 15.625819 |
2024-02-14 | 15.625437 |
2024-02-15 | 15.585718 |
2024-02-16 | 15.626048 |
2024-02-17 | 15.631838 |
2024-02-18 | 15.632012 |
2024-02-19 | 15.628356 |
2024-02-20 | 15.6309 |
2024-02-21 | 15.629319 |
2024-02-22 | 15.646099 |
2024-02-23 | 15.677572 |
2024-02-24 | 15.680127 |
2024-02-25 | 15.679876 |
2024-02-26 | 15.675107 |
2024-02-27 | 15.676644 |
2024-02-28 | 15.654577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明