1DOP = 0.063173SAR
1多米尼加比索 = 0.063173沙特里亚尔
按当前汇率,1多米尼加比索可兑换0.063173沙特里亚尔
汇率更新时间:2024-04-20 07:01
沙特里亚尔对多米尼加比索汇率 多米尼加比索汇率 沙特里亚尔汇率
声明与提示:多米尼加比索对沙特里亚尔汇率价格为中间价参考值,各银行多米尼加比索兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06342 |
2024-04-02 | 0.06341 |
2024-04-03 | 0.063158 |
2024-04-04 | 0.063858 |
2024-04-05 | 0.063133 |
2024-04-06 | 0.063498 |
2024-04-07 | 0.063495 |
2024-04-08 | 0.063269 |
2024-04-09 | 0.063155 |
2024-04-10 | 0.063315 |
2024-04-11 | 0.062687 |
2024-04-12 | 0.063127 |
2024-04-13 | 0.063422 |
2024-04-14 | 0.06342 |
2024-04-15 | 0.063141 |
2024-04-16 | 0.063216 |
2024-04-17 | 0.063487 |
2024-04-18 | 0.063073 |
2024-04-19 | 0.063129 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.068603 |
2023-04-21 | 0.068705 |
2023-04-22 | 0.068707 |
2023-04-23 | 0.068657 |
2023-04-24 | 0.068869 |
2023-04-25 | 0.068694 |
2023-04-26 | 0.068707 |
2023-04-27 | 0.06872 |
2023-04-28 | 0.068904 |
2023-04-29 | 0.068899 |
2023-04-30 | 0.069392 |
2023-05-01 | 0.068823 |
2023-05-02 | 0.068842 |
2023-05-03 | 0.068831 |
2023-05-04 | 0.068947 |
2023-05-05 | 0.068945 |
2023-05-06 | 0.068936 |
2023-05-07 | 0.068823 |
2023-05-08 | 0.068742 |
2023-05-09 | 0.068747 |
2023-05-10 | 0.06877 |
2023-05-11 | 0.06879 |
2023-05-12 | 0.068892 |
2023-05-13 | 0.068923 |
2023-05-14 | 0.068911 |
2023-05-15 | 0.06866 |
2023-05-16 | 0.068759 |
2023-05-17 | 0.068814 |
2023-05-18 | 0.068719 |
2023-05-19 | 0.068818 |
2023-05-20 | 0.068895 |
2023-05-21 | 0.068883 |
2023-05-22 | 0.068745 |
2023-05-23 | 0.068722 |
2023-05-24 | 0.068787 |
2023-05-25 | 0.068651 |
2023-05-26 | 0.068761 |
2023-05-27 | 0.068774 |
2023-05-28 | 0.068446 |
2023-05-29 | 0.068562 |
2023-05-30 | 0.068664 |
2023-05-31 | 0.068748 |
2023-06-01 | 0.068657 |
2023-06-02 | 0.068845 |
2023-06-03 | 0.068358 |
2023-06-04 | 0.068463 |
2023-06-05 | 0.068621 |
2023-06-06 | 0.068498 |
2023-06-07 | 0.068499 |
2023-06-08 | 0.068506 |
2023-06-09 | 0.068522 |
2023-06-10 | 0.068399 |
2023-06-11 | 0.068426 |
2023-06-12 | 0.068501 |
2023-06-13 | 0.068573 |
2023-06-14 | 0.068484 |
2023-06-15 | 0.068338 |
2023-06-16 | 0.068433 |
2023-06-17 | 0.068424 |
2023-06-18 | 0.068428 |
2023-06-19 | 0.068272 |
2023-06-20 | 0.06827 |
2023-06-21 | 0.068284 |
2023-06-22 | 0.068276 |
2023-06-23 | 0.068153 |
2023-06-24 | 0.068469 |
2023-06-25 | 0.068417 |
2023-06-26 | 0.068113 |
2023-06-27 | 0.067985 |
2023-06-28 | 0.067924 |
2023-06-29 | 0.067831 |
2023-06-30 | 0.067789 |
2023-07-01 | 0.067783 |
2023-07-02 | 0.068213 |
2023-07-03 | 0.068037 |
2023-07-04 | 0.067961 |
2023-07-05 | 0.067417 |
2023-07-06 | 0.067335 |
2023-07-07 | 0.067285 |
2023-07-08 | 0.067818 |
2023-07-09 | 0.067716 |
2023-07-10 | 0.067442 |
2023-07-11 | 0.067184 |
2023-07-12 | 0.067598 |
2023-07-13 | 0.067184 |
2023-07-14 | 0.067058 |
2023-07-15 | 0.067246 |
2023-07-16 | 0.067193 |
2023-07-17 | 0.067059 |
2023-07-18 | 0.066991 |
2023-07-19 | 0.066891 |
2023-07-20 | 0.066894 |
2023-07-21 | 0.066945 |
2023-07-22 | 0.066864 |
2023-07-23 | 0.066841 |
2023-07-24 | 0.066748 |
2023-07-25 | 0.066909 |
2023-07-26 | 0.066948 |
2023-07-27 | 0.066885 |
2023-07-28 | 0.066747 |
2023-07-29 | 0.067109 |
2023-07-30 | 0.067032 |
2023-07-31 | 0.066793 |
2023-08-01 | 0.066662 |
2023-08-02 | 0.066587 |
2023-08-03 | 0.066594 |
2023-08-04 | 0.066418 |
2023-08-05 | 0.066937 |
2023-08-06 | 0.06688 |
2023-08-07 | 0.066742 |
2023-08-08 | 0.066391 |
2023-08-09 | 0.066239 |
2023-08-10 | 0.066133 |
2023-08-11 | 0.066123 |
2023-08-12 | 0.066135 |
2023-08-13 | 0.065879 |
2023-08-14 | 0.066031 |
2023-08-15 | 0.066178 |
2023-08-16 | 0.066221 |
2023-08-17 | 0.066148 |
2023-08-18 | 0.066236 |
2023-08-19 | 0.066266 |
2023-08-20 | 0.066189 |
2023-08-21 | 0.066139 |
2023-08-22 | 0.066098 |
2023-08-23 | 0.066112 |
2023-08-24 | 0.066144 |
2023-08-25 | 0.06607 |
2023-08-26 | 0.066017 |
2023-08-27 | 0.065989 |
2023-08-28 | 0.066083 |
2023-08-29 | 0.066108 |
2023-08-30 | 0.066057 |
2023-08-31 | 0.066006 |
2023-09-01 | 0.06607 |
2023-09-02 | 0.06608 |
2023-09-03 | 0.066063 |
2023-09-04 | 0.065837 |
2023-09-05 | 0.065983 |
2023-09-06 | 0.066116 |
2023-09-07 | 0.066063 |
2023-09-08 | 0.066101 |
2023-09-09 | 0.066099 |
2023-09-10 | 0.066067 |
2023-09-11 | 0.066122 |
2023-09-12 | 0.066122 |
2023-09-13 | 0.066053 |
2023-09-14 | 0.06607 |
2023-09-15 | 0.066167 |
2023-09-16 | 0.066201 |
2023-09-17 | 0.066152 |
2023-09-18 | 0.066126 |
2023-09-19 | 0.066118 |
2023-09-20 | 0.066124 |
2023-09-22 | 0.066112 |
2023-09-23 | 0.066336 |
2023-09-24 | 0.066194 |
2023-09-25 | 0.066071 |
2023-09-26 | 0.066111 |
2023-09-27 | 0.065912 |
2023-09-28 | 0.066176 |
2023-09-29 | 0.06603 |
2023-09-30 | 0.066022 |
2023-10-01 | 0.066022 |
2023-10-02 | 0.065776 |
2023-10-03 | 0.066005 |
2023-10-04 | 0.066252 |
2023-10-05 | 0.066234 |
2023-10-06 | 0.066232 |
2023-10-07 | 0.06594 |
2023-10-08 | 0.066168 |
2023-10-09 | 0.066257 |
2023-10-10 | 0.066095 |
2023-10-11 | 0.066169 |
2023-10-12 | 0.065643 |
2023-10-13 | 0.065888 |
2023-10-14 | 0.065995 |
2023-10-15 | 0.065971 |
2023-10-16 | 0.066127 |
2023-10-17 | 0.066131 |
2023-10-18 | 0.066037 |
2023-10-19 | 0.066242 |
2023-10-20 | 0.065946 |
2023-10-21 | 0.06594 |
2023-10-22 | 0.066009 |
2023-10-23 | 0.066165 |
2023-10-24 | 0.065821 |
2023-10-25 | 0.065881 |
2023-10-26 | 0.066084 |
2023-10-27 | 0.065917 |
2023-10-28 | 0.06594 |
2023-10-29 | 0.066028 |
2023-10-30 | 0.066116 |
2023-10-31 | 0.065906 |
2023-11-01 | 0.065916 |
2023-11-02 | 0.066202 |
2023-11-03 | 0.065934 |
2023-11-04 | 0.066008 |
2023-11-05 | 0.066011 |
2023-11-06 | 0.066168 |
2023-11-07 | 0.06592 |
2023-11-08 | 0.066038 |
2023-11-09 | 0.066004 |
2023-11-10 | 0.065962 |
2023-11-11 | 0.065945 |
2023-11-12 | 0.06594 |
2023-11-13 | 0.066005 |
2023-11-14 | 0.066042 |
2023-11-15 | 0.066878 |
2023-11-16 | 0.065934 |
2023-11-17 | 0.065966 |
2023-11-18 | 0.065952 |
2023-11-19 | 0.065895 |
2023-11-20 | 0.066193 |
2023-11-21 | 0.066158 |
2023-11-22 | 0.065977 |
2023-11-23 | 0.065918 |
2023-11-24 | 0.065716 |
2023-11-25 | 0.065892 |
2023-11-26 | 0.065894 |
2023-11-27 | 0.066056 |
2023-11-28 | 0.066107 |
2023-11-29 | 0.066049 |
2023-11-30 | 0.065892 |
2023-12-01 | 0.066014 |
2023-12-02 | 0.066018 |
2023-12-03 | 0.066022 |
2023-12-04 | 0.066035 |
2023-12-05 | 0.065928 |
2023-12-06 | 0.066025 |
2023-12-07 | 0.065863 |
2023-12-08 | 0.065872 |
2023-12-09 | 0.065812 |
2023-12-10 | 0.065813 |
2023-12-11 | 0.065758 |
2023-12-12 | 0.065812 |
2023-12-13 | 0.065704 |
2023-12-14 | 0.065875 |
2023-12-15 | 0.065653 |
2023-12-16 | 0.065332 |
2023-12-17 | 0.065458 |
2023-12-18 | 0.0654 |
2023-12-19 | 0.065443 |
2023-12-20 | 0.065444 |
2023-12-21 | 0.06513 |
2023-12-22 | 0.065164 |
2023-12-23 | 0.064971 |
2023-12-24 | 0.064969 |
2023-12-25 | 0.065026 |
2023-12-26 | 0.065024 |
2023-12-27 | 0.065108 |
2023-12-28 | 0.065024 |
2023-12-29 | 0.064667 |
2023-12-30 | 0.064604 |
2023-12-31 | 0.064601 |
2024-01-01 | 0.064671 |
2024-01-02 | 0.064568 |
2024-01-03 | 0.064622 |
2024-01-04 | 0.064491 |
2024-01-05 | 0.0643 |
2024-01-06 | 0.064164 |
2024-01-07 | 0.064147 |
2024-01-08 | 0.064287 |
2024-01-09 | 0.064058 |
2024-01-10 | 0.064065 |
2024-01-11 | 0.064031 |
2024-01-12 | 0.064003 |
2024-01-13 | 0.063959 |
2024-01-14 | 0.063949 |
2024-01-15 | 0.064042 |
2024-01-16 | 0.06398 |
2024-01-17 | 0.063902 |
2024-01-18 | 0.063358 |
2024-01-19 | 0.063786 |
2024-01-20 | 0.063747 |
2024-01-21 | 0.06371 |
2024-01-22 | 0.063802 |
2024-01-23 | 0.063716 |
2024-01-24 | 0.063775 |
2024-01-25 | 0.063781 |
2024-01-26 | 0.063739 |
2024-01-27 | 0.063656 |
2024-01-28 | 0.063656 |
2024-01-29 | 0.063656 |
2024-01-30 | 0.063656 |
2024-01-31 | 0.063704 |
2024-02-01 | 0.063776 |
2024-02-02 | 0.064124 |
2024-02-03 | 0.063753 |
2024-02-04 | 0.063754 |
2024-02-05 | 0.063614 |
2024-02-06 | 0.064527 |
2024-02-07 | 0.064013 |
2024-02-08 | 0.063998 |
2024-02-09 | 0.063977 |
2024-02-10 | 0.063995 |
2024-02-11 | 0.063996 |
2024-02-12 | 0.064023 |
2024-02-13 | 0.063997 |
2024-02-14 | 0.063998 |
2024-02-15 | 0.064161 |
2024-02-16 | 0.063996 |
2024-02-17 | 0.063972 |
2024-02-18 | 0.063971 |
2024-02-19 | 0.063986 |
2024-02-20 | 0.063976 |
2024-02-21 | 0.063982 |
2024-02-22 | 0.063914 |
2024-02-23 | 0.063785 |
2024-02-24 | 0.063775 |
2024-02-25 | 0.063776 |
2024-02-26 | 0.063795 |
2024-02-27 | 0.063789 |
2024-02-28 | 0.063879 |
2024-04-01 | 0.06342 |
2024-04-02 | 0.06341 |
2024-04-03 | 0.063158 |
2024-04-04 | 0.063858 |
2024-04-05 | 0.063133 |
2024-04-06 | 0.063498 |
2024-04-07 | 0.063495 |
2024-04-08 | 0.063269 |
2024-04-09 | 0.063155 |
2024-04-10 | 0.063315 |
2024-04-11 | 0.062687 |
2024-04-12 | 0.063127 |
2024-04-13 | 0.063422 |
2024-04-14 | 0.06342 |
2024-04-15 | 0.063141 |
2024-04-16 | 0.063216 |
2024-04-17 | 0.063487 |
2024-04-18 | 0.063073 |
2024-04-19 | 0.063129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明