1SAR = 1.929566CNY
1沙特里亚尔 = 1.929566人民币
按当前汇率,1沙特里亚尔可兑换1.929566人民币
汇率更新时间:2024-04-18 13:01
声明与提示:沙特里亚尔对人民币汇率价格为中间价参考值,各银行沙特里亚尔兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.929251 |
2024-04-02 | 1.928582 |
2024-04-03 | 1.928768 |
2024-04-04 | 1.928746 |
2024-04-05 | 1.929037 |
2024-04-06 | 1.92887 |
2024-04-07 | 1.928766 |
2024-04-08 | 1.928162 |
2024-04-09 | 1.928415 |
2024-04-10 | 1.929145 |
2024-04-11 | 1.930018 |
2024-04-12 | 1.930178 |
2024-04-13 | 1.929856 |
2024-04-14 | 1.929861 |
2024-04-15 | 1.930229 |
2024-04-16 | 1.930253 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.833108 |
2023-04-19 | 1.836225 |
2023-04-20 | 1.832256 |
2023-04-21 | 1.837599 |
2023-04-22 | 1.837673 |
2023-04-23 | 1.837769 |
2023-04-24 | 1.838847 |
2023-04-25 | 1.848186 |
2023-04-26 | 1.846674 |
2023-04-27 | 1.845316 |
2023-04-28 | 1.84235 |
2023-04-29 | 1.842757 |
2023-04-30 | 1.842629 |
2023-05-01 | 1.842001 |
2023-05-02 | 1.842796 |
2023-05-03 | 1.842962 |
2023-05-04 | 1.841582 |
2023-05-05 | 1.841952 |
2023-05-06 | 1.842103 |
2023-05-07 | 1.842273 |
2023-05-08 | 1.843173 |
2023-05-09 | 1.844949 |
2023-05-10 | 1.848415 |
2023-05-11 | 1.852693 |
2023-05-12 | 1.854947 |
2023-05-13 | 1.855434 |
2023-05-14 | 1.855438 |
2023-05-15 | 1.854182 |
2023-05-16 | 1.860506 |
2023-05-17 | 1.866343 |
2023-05-18 | 1.876359 |
2023-05-19 | 1.868386 |
2023-05-20 | 1.868082 |
2023-05-21 | 1.86817 |
2023-05-22 | 1.875614 |
2023-05-23 | 1.881535 |
2023-05-24 | 1.882418 |
2023-05-25 | 1.887583 |
2023-05-26 | 1.883434 |
2023-05-27 | 1.88311 |
2023-05-28 | 1.883219 |
2023-05-29 | 1.886135 |
2023-05-30 | 1.887893 |
2023-05-31 | 1.895993 |
2023-06-01 | 1.891791 |
2023-06-02 | 1.888672 |
2023-06-03 | 1.888832 |
2023-06-04 | 1.888782 |
2023-06-05 | 1.894755 |
2023-06-06 | 1.898362 |
2023-06-07 | 1.901303 |
2023-06-08 | 1.896472 |
2023-06-09 | 1.90091 |
2023-06-10 | 1.900561 |
2023-06-11 | 1.900555 |
2023-06-12 | 1.905655 |
2023-06-13 | 1.911506 |
2023-06-14 | 1.909467 |
2023-06-15 | 1.898816 |
2023-06-16 | 1.900501 |
2023-06-17 | 1.900753 |
2023-06-18 | 1.899988 |
2023-06-19 | 1.909623 |
2023-06-20 | 1.914468 |
2023-06-21 | 1.914 |
2023-06-22 | 1.913792 |
2023-06-23 | 1.913794 |
2023-06-24 | 1.914548 |
2023-06-25 | 1.914037 |
2023-06-26 | 1.930698 |
2023-06-27 | 1.925129 |
2023-06-28 | 1.931874 |
2023-06-29 | 1.933814 |
2023-06-30 | 1.93323 |
2023-07-01 | 1.933395 |
2023-07-02 | 1.932728 |
2023-07-03 | 1.930364 |
2023-07-04 | 1.923643 |
2023-07-05 | 1.931984 |
2023-07-06 | 1.931594 |
2023-07-07 | 1.924769 |
2023-07-08 | 1.924895 |
2023-07-09 | 1.924684 |
2023-07-10 | 1.927589 |
2023-07-11 | 1.922962 |
2023-07-12 | 1.910241 |
2023-07-13 | 1.906116 |
2023-07-14 | 1.903447 |
2023-07-15 | 1.902527 |
2023-07-16 | 1.903237 |
2023-07-17 | 1.911256 |
2023-07-18 | 1.913793 |
2023-07-19 | 1.928064 |
2023-07-20 | 1.913206 |
2023-07-21 | 1.91565 |
2023-07-22 | 1.916983 |
2023-07-23 | 1.917455 |
2023-07-24 | 1.915629 |
2023-07-25 | 1.903125 |
2023-07-26 | 1.906826 |
2023-07-27 | 1.912277 |
2023-07-28 | 1.905873 |
2023-07-29 | 1.905584 |
2023-07-30 | 1.896139 |
2023-07-31 | 1.897819 |
2023-08-01 | 1.913088 |
2023-08-02 | 1.916901 |
2023-08-03 | 1.909477 |
2023-08-04 | 1.911373 |
2023-08-05 | 1.911517 |
2023-08-06 | 1.903199 |
2023-08-07 | 1.91733 |
2023-08-08 | 1.923347 |
2023-08-09 | 1.921491 |
2023-08-10 | 1.923393 |
2023-08-11 | 1.928849 |
2023-08-12 | 1.928522 |
2023-08-13 | 1.919392 |
2023-08-14 | 1.934903 |
2023-08-15 | 1.941769 |
2023-08-16 | 1.94612 |
2023-08-17 | 1.941785 |
2023-08-18 | 1.941318 |
2023-08-19 | 1.941348 |
2023-08-20 | 1.933905 |
2023-08-21 | 1.922617 |
2023-08-22 | 1.944149 |
2023-08-23 | 1.91516 |
2023-08-24 | 1.939673 |
2023-08-25 | 1.942958 |
2023-08-26 | 1.942718 |
2023-08-27 | 1.929495 |
2023-08-28 | 1.94356 |
2023-08-29 | 1.940784 |
2023-08-30 | 1.941704 |
2023-08-31 | 1.935297 |
2023-09-01 | 1.936067 |
2023-09-02 | 1.935731 |
2023-09-03 | 1.936423 |
2023-09-04 | 1.938527 |
2023-09-05 | 1.94735 |
2023-09-06 | 1.95062 |
2023-09-07 | 1.953493 |
2023-09-08 | 1.95764 |
2023-09-09 | 1.957506 |
2023-09-10 | 1.930588 |
2023-09-11 | 1.943214 |
2023-09-12 | 1.943916 |
2023-09-13 | 1.938161 |
2023-09-14 | 1.939965 |
2023-09-15 | 1.93923 |
2023-09-16 | 1.939034 |
2023-09-17 | 1.928587 |
2023-09-18 | 1.943709 |
2023-09-19 | 1.945425 |
2023-09-20 | 1.942565 |
2023-09-22 | 1.945249 |
2023-09-23 | 1.945202 |
2023-09-24 | 1.933228 |
2023-09-25 | 1.949786 |
2023-09-26 | 1.949439 |
2023-09-27 | 1.949078 |
2023-09-28 | 1.946726 |
2023-09-29 | 1.945532 |
2023-09-30 | 1.94413 |
2023-10-01 | 1.946005 |
2023-10-02 | 1.937574 |
2023-10-03 | 1.923887 |
2023-10-04 | 1.924751 |
2023-10-05 | 1.923627 |
2023-10-06 | 1.930248 |
2023-10-07 | 1.942561 |
2023-10-08 | 1.945475 |
2023-10-09 | 1.931175 |
2023-10-10 | 1.94528 |
2023-10-11 | 1.946865 |
2023-10-12 | 1.948023 |
2023-10-13 | 1.947936 |
2023-10-14 | 1.946003 |
2023-10-15 | 1.93905 |
2023-10-16 | 1.94931 |
2023-10-17 | 1.948207 |
2023-10-18 | 1.950451 |
2023-10-19 | 1.950822 |
2023-10-20 | 1.950984 |
2023-10-21 | 1.949997 |
2023-10-22 | 1.949444 |
2023-10-23 | 1.947792 |
2023-10-24 | 1.949243 |
2023-10-25 | 1.95117 |
2023-10-26 | 1.950702 |
2023-10-27 | 1.951301 |
2023-10-28 | 1.944358 |
2023-10-29 | 1.947571 |
2023-10-30 | 1.948715 |
2023-10-31 | 1.951518 |
2023-11-01 | 1.951198 |
2023-11-02 | 1.947841 |
2023-11-03 | 1.945173 |
2023-11-04 | 1.944223 |
2023-11-05 | 1.94454 |
2023-11-06 | 1.932175 |
2023-11-07 | 1.942573 |
2023-11-08 | 1.935371 |
2023-11-09 | 1.936456 |
2023-11-10 | 1.939276 |
2023-11-11 | 1.942505 |
2023-11-12 | 1.937173 |
2023-11-13 | 1.936547 |
2023-11-14 | 1.931516 |
2023-11-15 | 1.927905 |
2023-11-16 | 1.926627 |
2023-11-17 | 1.922845 |
2023-11-18 | 1.921212 |
2023-11-19 | 1.920803 |
2023-11-20 | 1.911617 |
2023-11-21 | 1.897409 |
2023-11-22 | 1.906334 |
2023-11-23 | 1.898199 |
2023-11-24 | 1.905799 |
2023-11-25 | 1.903929 |
2023-11-26 | 1.905884 |
2023-11-27 | 1.898878 |
2023-11-28 | 1.897812 |
2023-11-29 | 1.894884 |
2023-11-30 | 1.895592 |
2023-12-01 | 1.89639 |
2023-12-02 | 1.901521 |
2023-12-03 | 1.903275 |
2023-12-04 | 1.897493 |
2023-12-05 | 1.902861 |
2023-12-06 | 1.901689 |
2023-12-07 | 1.902448 |
2023-12-08 | 1.910144 |
2023-12-09 | 1.90963 |
2023-12-10 | 1.908706 |
2023-12-11 | 1.913776 |
2023-12-12 | 1.909693 |
2023-12-13 | 1.909639 |
2023-12-14 | 1.888467 |
2023-12-15 | 1.897215 |
2023-12-16 | 1.889621 |
2023-12-17 | 1.896186 |
2023-12-18 | 1.902511 |
2023-12-19 | 1.897726 |
2023-12-20 | 1.900122 |
2023-12-21 | 1.901028 |
2023-12-22 | 1.901427 |
2023-12-23 | 1.901539 |
2023-12-24 | 1.900607 |
2023-12-25 | 1.902957 |
2023-12-26 | 1.901818 |
2023-12-27 | 1.905284 |
2023-12-28 | 1.892643 |
2023-12-29 | 1.889623 |
2023-12-30 | 1.890647 |
2023-12-31 | 1.892474 |
2024-01-01 | 1.889229 |
2024-01-02 | 1.900384 |
2024-01-03 | 1.901065 |
2024-01-04 | 1.902963 |
2024-01-05 | 1.901124 |
2024-01-06 | 1.895052 |
2024-01-07 | 1.902571 |
2024-01-08 | 1.902293 |
2024-01-09 | 1.904553 |
2024-01-10 | 1.906702 |
2024-01-11 | 1.90122 |
2024-01-12 | 1.902973 |
2024-01-13 | 1.902833 |
2024-01-14 | 1.904682 |
2024-01-15 | 1.900691 |
2024-01-16 | 1.90527 |
2024-01-17 | 1.905791 |
2024-01-18 | 1.904725 |
2024-01-19 | 1.903371 |
2024-01-20 | 1.908789 |
2024-01-21 | 1.897723 |
2024-01-22 | 1.91807 |
2024-01-23 | 1.906483 |
2024-01-24 | 1.903427 |
2024-01-25 | 1.904494 |
2024-01-26 | 1.908108 |
2024-01-27 | 1.90548 |
2024-01-28 | 1.908841 |
2024-01-29 | 1.914717 |
2024-01-30 | 1.905827 |
2024-01-31 | 1.903088 |
2024-02-01 | 1.903334 |
2024-02-02 | 1.91646 |
2024-02-03 | 1.917115 |
2024-02-04 | 1.898479 |
2024-02-05 | 1.914066 |
2024-02-06 | 1.904635 |
2024-02-07 | 1.907117 |
2024-02-08 | 1.91001 |
2024-02-09 | 1.918087 |
2024-02-10 | 1.918881 |
2024-02-11 | 1.919148 |
2024-02-12 | 1.918102 |
2024-02-13 | 1.917577 |
2024-02-14 | 1.918081 |
2024-02-15 | 1.918085 |
2024-02-16 | 1.91831 |
2024-02-17 | 1.918079 |
2024-02-18 | 1.918078 |
2024-02-19 | 1.919338 |
2024-02-20 | 1.917543 |
2024-02-21 | 1.917153 |
2024-02-22 | 1.918477 |
2024-02-23 | 1.919186 |
2024-02-24 | 1.918755 |
2024-02-25 | 1.918734 |
2024-02-26 | 1.919285 |
2024-02-27 | 1.919492 |
2024-02-28 | 1.919282 |
2024-04-01 | 1.929251 |
2024-04-02 | 1.928582 |
2024-04-03 | 1.928768 |
2024-04-04 | 1.928746 |
2024-04-05 | 1.929037 |
2024-04-06 | 1.92887 |
2024-04-07 | 1.928766 |
2024-04-08 | 1.928162 |
2024-04-09 | 1.928415 |
2024-04-10 | 1.929145 |
2024-04-11 | 1.930018 |
2024-04-12 | 1.930178 |
2024-04-13 | 1.929856 |
2024-04-14 | 1.929861 |
2024-04-15 | 1.930229 |
2024-04-16 | 1.930253 |
2024-04-17 | 1.930388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明