1CNY = 0.521013SAR
1人民币 = 0.521013沙特里亚尔
按当前汇率,1人民币可兑换0.521013沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对沙特里亚尔汇率价格为中间价参考值,各银行人民币兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.521028 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.546249 |
2023-03-29 | 0.545158 |
2023-03-30 | 0.546267 |
2023-03-31 | 0.546339 |
2023-04-01 | 0.546347 |
2023-04-02 | 0.546425 |
2023-04-03 | 0.545371 |
2023-04-04 | 0.54528 |
2023-04-05 | 0.545324 |
2023-04-06 | 0.545536 |
2023-04-07 | 0.545994 |
2023-04-08 | 0.54603 |
2023-04-09 | 0.545902 |
2023-04-10 | 0.545312 |
2023-04-11 | 0.544779 |
2023-04-12 | 0.545544 |
2023-04-13 | 0.546115 |
2023-04-14 | 0.545844 |
2023-04-15 | 0.545869 |
2023-04-16 | 0.546005 |
2023-04-17 | 0.54531 |
2023-04-18 | 0.545522 |
2023-04-19 | 0.544596 |
2023-04-20 | 0.545775 |
2023-04-21 | 0.544188 |
2023-04-22 | 0.544166 |
2023-04-23 | 0.544138 |
2023-04-24 | 0.543819 |
2023-04-25 | 0.541071 |
2023-04-26 | 0.541514 |
2023-04-27 | 0.541913 |
2023-04-28 | 0.542785 |
2023-04-29 | 0.542665 |
2023-04-30 | 0.542703 |
2023-05-01 | 0.542888 |
2023-05-02 | 0.542654 |
2023-05-03 | 0.542605 |
2023-05-04 | 0.543011 |
2023-05-05 | 0.542902 |
2023-05-06 | 0.542858 |
2023-05-07 | 0.542808 |
2023-05-08 | 0.542543 |
2023-05-09 | 0.542021 |
2023-05-10 | 0.541004 |
2023-05-11 | 0.539755 |
2023-05-12 | 0.539099 |
2023-05-13 | 0.538957 |
2023-05-14 | 0.538956 |
2023-05-15 | 0.539321 |
2023-05-16 | 0.537488 |
2023-05-17 | 0.535807 |
2023-05-18 | 0.532947 |
2023-05-19 | 0.535221 |
2023-05-20 | 0.535308 |
2023-05-21 | 0.535283 |
2023-05-22 | 0.533159 |
2023-05-23 | 0.531481 |
2023-05-24 | 0.531232 |
2023-05-25 | 0.529778 |
2023-05-26 | 0.530945 |
2023-05-27 | 0.531036 |
2023-05-28 | 0.531006 |
2023-05-29 | 0.530185 |
2023-05-30 | 0.529691 |
2023-05-31 | 0.527428 |
2023-06-01 | 0.5286 |
2023-06-02 | 0.529473 |
2023-06-03 | 0.529428 |
2023-06-04 | 0.529442 |
2023-06-05 | 0.527773 |
2023-06-06 | 0.52677 |
2023-06-07 | 0.525955 |
2023-06-08 | 0.527295 |
2023-06-09 | 0.526064 |
2023-06-10 | 0.52616 |
2023-06-11 | 0.526162 |
2023-06-12 | 0.524754 |
2023-06-13 | 0.523148 |
2023-06-14 | 0.523706 |
2023-06-15 | 0.526644 |
2023-06-16 | 0.526177 |
2023-06-17 | 0.526107 |
2023-06-18 | 0.526319 |
2023-06-19 | 0.523664 |
2023-06-20 | 0.522338 |
2023-06-21 | 0.522466 |
2023-06-22 | 0.522523 |
2023-06-23 | 0.522522 |
2023-06-24 | 0.522317 |
2023-06-25 | 0.522456 |
2023-06-26 | 0.517947 |
2023-06-27 | 0.519446 |
2023-06-28 | 0.517632 |
2023-06-29 | 0.517113 |
2023-06-30 | 0.517269 |
2023-07-01 | 0.517225 |
2023-07-02 | 0.517403 |
2023-07-03 | 0.518037 |
2023-07-04 | 0.519847 |
2023-07-05 | 0.517603 |
2023-07-06 | 0.517707 |
2023-07-07 | 0.519543 |
2023-07-08 | 0.519509 |
2023-07-09 | 0.519566 |
2023-07-10 | 0.518783 |
2023-07-11 | 0.520031 |
2023-07-12 | 0.523494 |
2023-07-13 | 0.524627 |
2023-07-14 | 0.525363 |
2023-07-15 | 0.525617 |
2023-07-16 | 0.525421 |
2023-07-17 | 0.523216 |
2023-07-18 | 0.522523 |
2023-07-19 | 0.518655 |
2023-07-20 | 0.522683 |
2023-07-21 | 0.522016 |
2023-07-22 | 0.521653 |
2023-07-23 | 0.521525 |
2023-07-24 | 0.522022 |
2023-07-25 | 0.525452 |
2023-07-26 | 0.524432 |
2023-07-27 | 0.522937 |
2023-07-28 | 0.524694 |
2023-07-29 | 0.524773 |
2023-07-30 | 0.527387 |
2023-07-31 | 0.526921 |
2023-08-01 | 0.522715 |
2023-08-02 | 0.521675 |
2023-08-03 | 0.523704 |
2023-08-04 | 0.523184 |
2023-08-05 | 0.523145 |
2023-08-06 | 0.525431 |
2023-08-07 | 0.521559 |
2023-08-08 | 0.519927 |
2023-08-09 | 0.520429 |
2023-08-10 | 0.519915 |
2023-08-11 | 0.518444 |
2023-08-12 | 0.518532 |
2023-08-13 | 0.520998 |
2023-08-14 | 0.516822 |
2023-08-15 | 0.514994 |
2023-08-16 | 0.513843 |
2023-08-17 | 0.51499 |
2023-08-18 | 0.515114 |
2023-08-19 | 0.515106 |
2023-08-20 | 0.517088 |
2023-08-21 | 0.520124 |
2023-08-22 | 0.514364 |
2023-08-23 | 0.52215 |
2023-08-24 | 0.515551 |
2023-08-25 | 0.514679 |
2023-08-26 | 0.514743 |
2023-08-27 | 0.51827 |
2023-08-28 | 0.51452 |
2023-08-29 | 0.515256 |
2023-08-30 | 0.515012 |
2023-08-31 | 0.516717 |
2023-09-01 | 0.516511 |
2023-09-02 | 0.516601 |
2023-09-03 | 0.516416 |
2023-09-04 | 0.515856 |
2023-09-05 | 0.513518 |
2023-09-06 | 0.512658 |
2023-09-07 | 0.511904 |
2023-09-08 | 0.510819 |
2023-09-09 | 0.510854 |
2023-09-10 | 0.517977 |
2023-09-11 | 0.514611 |
2023-09-12 | 0.514426 |
2023-09-13 | 0.515953 |
2023-09-14 | 0.515473 |
2023-09-15 | 0.515669 |
2023-09-16 | 0.515721 |
2023-09-17 | 0.518514 |
2023-09-18 | 0.51448 |
2023-09-19 | 0.514026 |
2023-09-20 | 0.514783 |
2023-09-22 | 0.514073 |
2023-09-23 | 0.514085 |
2023-09-24 | 0.51727 |
2023-09-25 | 0.512877 |
2023-09-26 | 0.512968 |
2023-09-27 | 0.513063 |
2023-09-28 | 0.513683 |
2023-09-29 | 0.513998 |
2023-09-30 | 0.514369 |
2023-10-01 | 0.513873 |
2023-10-02 | 0.516109 |
2023-10-03 | 0.519781 |
2023-10-04 | 0.519548 |
2023-10-05 | 0.519851 |
2023-10-06 | 0.518068 |
2023-10-07 | 0.514784 |
2023-10-08 | 0.514013 |
2023-10-09 | 0.517819 |
2023-10-10 | 0.514065 |
2023-10-11 | 0.513646 |
2023-10-12 | 0.513341 |
2023-10-13 | 0.513364 |
2023-10-14 | 0.513874 |
2023-10-15 | 0.515717 |
2023-10-16 | 0.513002 |
2023-10-17 | 0.513293 |
2023-10-18 | 0.512702 |
2023-10-19 | 0.512605 |
2023-10-20 | 0.512562 |
2023-10-21 | 0.512821 |
2023-10-22 | 0.512967 |
2023-10-23 | 0.513402 |
2023-10-24 | 0.51302 |
2023-10-25 | 0.512513 |
2023-10-26 | 0.512636 |
2023-10-27 | 0.512479 |
2023-10-28 | 0.514309 |
2023-10-29 | 0.51346 |
2023-10-30 | 0.513159 |
2023-10-31 | 0.512422 |
2023-11-01 | 0.512506 |
2023-11-02 | 0.513389 |
2023-11-03 | 0.514093 |
2023-11-04 | 0.514344 |
2023-11-05 | 0.51426 |
2023-11-06 | 0.517551 |
2023-11-07 | 0.514781 |
2023-11-08 | 0.516697 |
2023-11-09 | 0.516407 |
2023-11-10 | 0.515656 |
2023-11-11 | 0.514799 |
2023-11-12 | 0.516216 |
2023-11-13 | 0.516383 |
2023-11-14 | 0.517728 |
2023-11-15 | 0.518698 |
2023-11-16 | 0.519042 |
2023-11-17 | 0.520063 |
2023-11-18 | 0.520505 |
2023-11-19 | 0.520615 |
2023-11-20 | 0.523117 |
2023-11-21 | 0.527035 |
2023-11-22 | 0.524567 |
2023-11-23 | 0.526815 |
2023-11-24 | 0.524714 |
2023-11-25 | 0.52523 |
2023-11-26 | 0.524691 |
2023-11-27 | 0.526627 |
2023-11-28 | 0.526923 |
2023-11-29 | 0.527737 |
2023-11-30 | 0.52754 |
2023-12-01 | 0.527318 |
2023-12-02 | 0.525895 |
2023-12-03 | 0.52541 |
2023-12-04 | 0.527011 |
2023-12-05 | 0.525524 |
2023-12-06 | 0.525848 |
2023-12-07 | 0.525639 |
2023-12-08 | 0.523521 |
2023-12-09 | 0.523662 |
2023-12-10 | 0.523915 |
2023-12-11 | 0.522527 |
2023-12-12 | 0.523644 |
2023-12-13 | 0.523659 |
2023-12-14 | 0.52953 |
2023-12-15 | 0.527088 |
2023-12-16 | 0.529207 |
2023-12-17 | 0.527375 |
2023-12-18 | 0.525621 |
2023-12-19 | 0.526946 |
2023-12-20 | 0.526282 |
2023-12-21 | 0.526031 |
2023-12-22 | 0.525921 |
2023-12-23 | 0.52589 |
2023-12-24 | 0.526148 |
2023-12-25 | 0.525498 |
2023-12-26 | 0.525813 |
2023-12-27 | 0.524856 |
2023-12-28 | 0.528362 |
2023-12-29 | 0.529206 |
2023-12-30 | 0.52892 |
2023-12-31 | 0.528409 |
2024-01-01 | 0.529317 |
2024-01-02 | 0.526209 |
2024-01-03 | 0.526021 |
2024-01-04 | 0.525496 |
2024-01-05 | 0.526005 |
2024-01-06 | 0.52769 |
2024-01-07 | 0.525604 |
2024-01-08 | 0.525682 |
2024-01-09 | 0.525058 |
2024-01-10 | 0.524466 |
2024-01-11 | 0.525978 |
2024-01-12 | 0.525494 |
2024-01-13 | 0.525532 |
2024-01-14 | 0.525022 |
2024-01-15 | 0.526124 |
2024-01-16 | 0.52486 |
2024-01-17 | 0.524716 |
2024-01-18 | 0.52501 |
2024-01-19 | 0.525384 |
2024-01-20 | 0.523892 |
2024-01-21 | 0.526947 |
2024-01-22 | 0.521357 |
2024-01-23 | 0.524526 |
2024-01-24 | 0.525368 |
2024-01-25 | 0.525074 |
2024-01-26 | 0.524079 |
2024-01-27 | 0.524802 |
2024-01-28 | 0.523878 |
2024-01-29 | 0.52227 |
2024-01-30 | 0.524707 |
2024-01-31 | 0.525462 |
2024-02-01 | 0.525394 |
2024-02-02 | 0.521795 |
2024-02-03 | 0.521617 |
2024-02-04 | 0.526737 |
2024-02-05 | 0.522448 |
2024-02-06 | 0.525035 |
2024-02-07 | 0.524352 |
2024-02-08 | 0.523557 |
2024-02-09 | 0.521353 |
2024-02-10 | 0.521137 |
2024-02-11 | 0.521065 |
2024-02-12 | 0.521349 |
2024-02-13 | 0.521491 |
2024-02-14 | 0.521354 |
2024-02-15 | 0.521353 |
2024-02-16 | 0.521292 |
2024-02-17 | 0.521355 |
2024-02-18 | 0.521355 |
2024-02-19 | 0.521013 |
2024-02-20 | 0.521501 |
2024-02-21 | 0.521607 |
2024-02-22 | 0.521247 |
2024-02-23 | 0.521054 |
2024-02-24 | 0.521171 |
2024-02-25 | 0.521177 |
2024-02-26 | 0.521027 |
2024-02-27 | 0.520971 |
2024-02-28 | 0.521028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明