1SAR = 0.007080CLF
1沙特里亚尔 = 0.007080智利比索(可兑换的基金)
按当前汇率,1沙特里亚尔可兑换0.007080智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对沙特里亚尔汇率 沙特里亚尔汇率 智利比索(可兑换的基金)汇率
声明与提示:沙特里亚尔对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行沙特里亚尔兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007707 |
2023-03-30 | 0.007803 |
2023-03-31 | 0.007749 |
2023-04-01 | 0.007632 |
2023-04-02 | 0.007862 |
2023-04-03 | 0.007997 |
2023-04-04 | 0.007934 |
2023-04-05 | 0.00795 |
2023-04-06 | 0.008044 |
2023-04-07 | 0.00818 |
2023-04-08 | 0.008034 |
2023-04-09 | 0.00806 |
2023-04-10 | 0.007909 |
2023-04-11 | 0.00787 |
2023-04-12 | 0.007948 |
2023-04-13 | 0.007794 |
2023-04-14 | 0.007913 |
2023-04-15 | 0.00775 |
2023-04-16 | 0.007905 |
2023-04-17 | 0.008023 |
2023-04-18 | 0.007823 |
2023-04-19 | 0.007978 |
2023-04-20 | 0.007894 |
2023-04-21 | 0.007773 |
2023-04-22 | 0.007729 |
2023-04-23 | 0.00789 |
2023-04-24 | 0.008019 |
2023-04-25 | 0.008009 |
2023-04-26 | 0.007793 |
2023-04-27 | 0.007935 |
2023-04-28 | 0.00805 |
2023-04-29 | 0.008128 |
2023-04-30 | 0.007865 |
2023-05-01 | 0.007889 |
2023-05-02 | 0.007984 |
2023-05-03 | 0.007921 |
2023-05-04 | 0.00777 |
2023-05-05 | 0.007888 |
2023-05-06 | 0.007731 |
2023-05-07 | 0.007932 |
2023-05-08 | 0.007833 |
2023-05-09 | 0.007695 |
2023-05-10 | 0.007635 |
2023-05-11 | 0.007617 |
2023-05-12 | 0.007621 |
2023-05-13 | 0.00779 |
2023-05-14 | 0.007793 |
2023-05-15 | 0.007695 |
2023-05-16 | 0.007666 |
2023-05-17 | 0.007681 |
2023-05-18 | 0.007838 |
2023-05-19 | 0.007721 |
2023-05-20 | 0.007746 |
2023-05-21 | 0.007743 |
2023-05-22 | 0.007879 |
2023-05-23 | 0.007734 |
2023-05-24 | 0.007793 |
2023-05-25 | 0.007888 |
2023-05-26 | 0.007857 |
2023-05-27 | 0.007899 |
2023-05-28 | 0.008006 |
2023-05-29 | 0.007871 |
2023-05-30 | 0.007728 |
2023-05-31 | 0.007763 |
2023-06-01 | 0.007924 |
2023-06-02 | 0.007875 |
2023-06-03 | 0.007915 |
2023-06-04 | 0.007794 |
2023-06-05 | 0.007882 |
2023-06-06 | 0.007957 |
2023-06-07 | 0.007802 |
2023-06-08 | 0.007911 |
2023-06-09 | 0.007722 |
2023-06-10 | 0.007909 |
2023-06-11 | 0.007883 |
2023-06-12 | 0.007764 |
2023-06-13 | 0.007867 |
2023-06-14 | 0.007798 |
2023-06-15 | 0.007591 |
2023-06-16 | 0.008025 |
2023-06-17 | 0.007904 |
2023-06-18 | 0.007672 |
2023-06-19 | 0.007645 |
2023-06-20 | 0.007956 |
2023-06-21 | 0.007966 |
2023-06-22 | 0.007848 |
2023-06-23 | 0.007887 |
2023-06-24 | 0.007908 |
2023-06-25 | 0.008028 |
2023-06-26 | 0.008 |
2023-06-27 | 0.007916 |
2023-06-28 | 0.00795 |
2023-06-29 | 0.007887 |
2023-06-30 | 0.007874 |
2023-07-01 | 0.008006 |
2023-07-02 | 0.007892 |
2023-07-03 | 0.007931 |
2023-07-04 | 0.0079 |
2023-07-05 | 0.007707 |
2023-07-06 | 0.00798 |
2023-07-07 | 0.00798 |
2023-07-08 | 0.007909 |
2023-07-09 | 0.008014 |
2023-07-10 | 0.007878 |
2023-07-11 | 0.008111 |
2023-07-12 | 0.007933 |
2023-07-13 | 0.007944 |
2023-07-14 | 0.008022 |
2023-07-15 | 0.007865 |
2023-07-16 | 0.008015 |
2023-07-17 | 0.007908 |
2023-07-18 | 0.007879 |
2023-07-19 | 0.007956 |
2023-07-20 | 0.00795 |
2023-07-21 | 0.007932 |
2023-07-22 | 0.00804 |
2023-07-23 | 0.008137 |
2023-07-24 | 0.008037 |
2023-07-25 | 0.008116 |
2023-07-26 | 0.008143 |
2023-07-27 | 0.008047 |
2023-07-28 | 0.008211 |
2023-07-29 | 0.008194 |
2023-07-30 | 0.008026 |
2023-07-31 | 0.008386 |
2023-08-01 | 0.008336 |
2023-08-02 | 0.008443 |
2023-08-03 | 0.008364 |
2023-08-04 | 0.008407 |
2023-08-05 | 0.008429 |
2023-08-06 | 0.008472 |
2023-08-07 | 0.008458 |
2023-08-08 | 0.008468 |
2023-08-09 | 0.008475 |
2023-08-10 | 0.008419 |
2023-08-11 | 0.008509 |
2023-08-12 | 0.008329 |
2023-08-13 | 0.008377 |
2023-08-14 | 0.008518 |
2023-08-15 | 0.008482 |
2023-08-16 | 0.008514 |
2023-08-17 | 0.008412 |
2023-08-18 | 0.008566 |
2023-08-19 | 0.008365 |
2023-08-20 | 0.008472 |
2023-08-21 | 0.008372 |
2023-08-22 | 0.008556 |
2023-08-23 | 0.008469 |
2023-08-24 | 0.00828 |
2023-08-25 | 0.008211 |
2023-08-26 | 0.008207 |
2023-08-27 | 0.008201 |
2023-08-28 | 0.008234 |
2023-08-29 | 0.00838 |
2023-08-30 | 0.008376 |
2023-08-31 | 0.0082 |
2023-09-01 | 0.008276 |
2023-09-02 | 0.008211 |
2023-09-03 | 0.0083 |
2023-09-04 | 0.008541 |
2023-09-05 | 0.008578 |
2023-09-06 | 0.008606 |
2023-09-07 | 0.008659 |
2023-09-08 | 0.008937 |
2023-09-09 | 0.008941 |
2023-09-10 | 0.008877 |
2023-09-11 | 0.008801 |
2023-09-12 | 0.008792 |
2023-09-13 | 0.008752 |
2023-09-14 | 0.00861 |
2023-09-15 | 0.008537 |
2023-09-16 | 0.008655 |
2023-09-17 | 0.008616 |
2023-09-18 | 0.008553 |
2023-09-19 | 0.008657 |
2023-09-20 | 0.008734 |
2023-09-22 | 0.008992 |
2023-09-23 | 0.008864 |
2023-09-24 | 0.00856 |
2023-09-25 | 0.008856 |
2023-09-26 | 0.00895 |
2023-09-27 | 0.006717 |
2023-09-28 | 0.00668 |
2023-09-29 | 0.006547 |
2023-09-30 | 0.006547 |
2023-10-01 | 0.006547 |
2023-10-02 | 0.006693 |
2023-10-03 | 0.006725 |
2023-10-04 | 0.006736 |
2023-10-05 | 0.006735 |
2023-10-06 | 0.006795 |
2023-10-07 | 0.006795 |
2023-10-08 | 0.006795 |
2023-10-09 | 0.006768 |
2023-10-10 | 0.006851 |
2023-10-11 | 0.006827 |
2023-10-12 | 0.006907 |
2023-10-13 | 0.006912 |
2023-10-14 | 0.006916 |
2023-10-15 | 0.006917 |
2023-10-16 | 0.006954 |
2023-10-17 | 0.006887 |
2023-10-18 | 0.006925 |
2023-10-19 | 0.006883 |
2023-10-20 | 0.006942 |
2023-10-21 | 0.006942 |
2023-10-22 | 0.006942 |
2023-10-23 | 0.006861 |
2023-10-24 | 0.006811 |
2023-10-25 | 0.006773 |
2023-10-26 | 0.00685 |
2023-10-27 | 0.006659 |
2023-10-28 | 0.006659 |
2023-10-29 | 0.006659 |
2023-10-30 | 0.006651 |
2023-10-31 | 0.006565 |
2023-11-01 | 0.006583 |
2023-11-02 | 0.006511 |
2023-11-03 | 0.006408 |
2023-11-04 | 0.006413 |
2023-11-05 | 0.006413 |
2023-11-06 | 0.006453 |
2023-11-07 | 0.006507 |
2023-11-08 | 0.006567 |
2023-11-09 | 0.006617 |
2023-11-10 | 0.006711 |
2023-11-11 | 0.006678 |
2023-11-12 | 0.006677 |
2023-11-13 | 0.006749 |
2023-11-14 | 0.006578 |
2023-11-15 | 0.006454 |
2023-11-16 | 0.006431 |
2023-11-17 | 0.006489 |
2023-11-18 | 0.006453 |
2023-11-19 | 0.006453 |
2023-11-20 | 0.006409 |
2023-11-21 | 0.006374 |
2023-11-22 | 0.006387 |
2023-11-23 | 0.006368 |
2023-11-24 | 0.006368 |
2023-11-25 | 0.006335 |
2023-11-26 | 0.006336 |
2023-11-27 | 0.006373 |
2023-11-28 | 0.006345 |
2023-11-29 | 0.006337 |
2023-11-30 | 0.006356 |
2023-12-01 | 0.00629 |
2023-12-02 | 0.00624 |
2023-12-03 | 0.00624 |
2023-12-04 | 0.006266 |
2023-12-05 | 0.006387 |
2023-12-06 | 0.006364 |
2023-12-07 | 0.006349 |
2023-12-08 | 0.006349 |
2023-12-09 | 0.006373 |
2023-12-10 | 0.006373 |
2023-12-11 | 0.006408 |
2023-12-12 | 0.006417 |
2023-12-13 | 0.006385 |
2023-12-14 | 0.006293 |
2023-12-15 | 0.006354 |
2023-12-16 | 0.006309 |
2023-12-17 | 0.006309 |
2023-12-18 | 0.006309 |
2023-12-19 | 0.006256 |
2023-12-20 | 0.006264 |
2023-12-21 | 0.00631 |
2023-12-22 | 0.006443 |
2023-12-23 | 0.006456 |
2023-12-24 | 0.006456 |
2023-12-25 | 0.006456 |
2023-12-26 | 0.006516 |
2023-12-27 | 0.006414 |
2023-12-28 | 0.006422 |
2023-12-29 | 0.006342 |
2023-12-30 | 0.006373 |
2023-12-31 | 0.006374 |
2024-01-01 | 0.006371 |
2024-01-02 | 0.006413 |
2024-01-03 | 0.006391 |
2024-01-04 | 0.006416 |
2024-01-05 | 0.006443 |
2024-01-06 | 0.00644 |
2024-01-07 | 0.00644 |
2024-01-08 | 0.00644 |
2024-01-09 | 0.006549 |
2024-01-10 | 0.006659 |
2024-01-11 | 0.006633 |
2024-01-12 | 0.006591 |
2024-01-13 | 0.006591 |
2024-01-14 | 0.006591 |
2024-01-15 | 0.006591 |
2024-01-16 | 0.006591 |
2024-01-17 | 0.006591 |
2024-01-18 | 0.006674 |
2024-01-19 | 0.006659 |
2024-01-20 | 0.006659 |
2024-01-21 | 0.006659 |
2024-01-22 | 0.006659 |
2024-01-23 | 0.006595 |
2024-01-24 | 0.006595 |
2024-01-25 | 0.006595 |
2024-01-26 | 0.006595 |
2024-01-27 | 0.006675 |
2024-01-28 | 0.006675 |
2024-01-29 | 0.006675 |
2024-01-30 | 0.006675 |
2024-01-31 | 0.006753 |
2024-02-01 | 0.006763 |
2024-02-02 | 0.006763 |
2024-02-03 | 0.006888 |
2024-02-04 | 0.006888 |
2024-02-05 | 0.006888 |
2024-02-06 | 0.006933 |
2024-02-07 | 0.006933 |
2024-02-08 | 0.006923 |
2024-02-09 | 0.007021 |
2024-02-10 | 0.007056 |
2024-02-11 | 0.007056 |
2024-02-12 | 0.007056 |
2024-02-13 | 0.007056 |
2024-02-14 | 0.007043 |
2024-02-15 | 0.006949 |
2024-02-16 | 0.007023 |
2024-02-17 | 0.007037 |
2024-02-18 | 0.007037 |
2024-02-19 | 0.007037 |
2024-02-20 | 0.007037 |
2024-02-21 | 0.006983 |
2024-02-22 | 0.006984 |
2024-02-23 | 0.006984 |
2024-02-24 | 0.007112 |
2024-02-25 | 0.007112 |
2024-02-26 | 0.007135 |
2024-02-27 | 0.007129 |
2024-02-28 | 0.007123 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明