1CLF = 146.084924SAR
1智利比索(可兑换的基金) = 146.084924沙特里亚尔
按当前汇率,1智利比索(可兑换的基金)可兑换146.084924沙特里亚尔
汇率更新时间:2024-04-20 15:01
沙特里亚尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 沙特里亚尔汇率
声明与提示:智利比索(可兑换的基金)对沙特里亚尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 141.301481 |
2024-04-02 | 142.504275 |
2024-04-03 | 145.789596 |
2024-04-04 | 148.080872 |
2024-04-05 | 146.690659 |
2024-04-06 | 146.541618 |
2024-04-07 | 146.753806 |
2024-04-08 | 147.249382 |
2024-04-09 | 148.691515 |
2024-04-10 | 146.261555 |
2024-04-11 | 145.727276 |
2024-04-12 | 145.85197 |
2024-04-13 | 144.130986 |
2024-04-14 | 144.130986 |
2024-04-15 | 143.41441 |
2024-04-16 | 142.482617 |
2024-04-17 | 141.986294 |
2024-04-18 | 143.293848 |
2024-04-19 | 146.730837 |
日期 | 汇率 |
---|---|
2023-04-20 | 126.681013 |
2023-04-21 | 128.653607 |
2023-04-22 | 129.382805 |
2023-04-23 | 126.741399 |
2023-04-24 | 124.697993 |
2023-04-25 | 124.855765 |
2023-04-26 | 128.320531 |
2023-04-27 | 126.019016 |
2023-04-28 | 124.22813 |
2023-04-29 | 123.025063 |
2023-04-30 | 127.152237 |
2023-05-01 | 126.765302 |
2023-05-02 | 125.244158 |
2023-05-03 | 126.241225 |
2023-05-04 | 128.706284 |
2023-05-05 | 126.772558 |
2023-05-06 | 129.352489 |
2023-05-07 | 126.067236 |
2023-05-08 | 127.663325 |
2023-05-09 | 129.962399 |
2023-05-10 | 130.973506 |
2023-05-11 | 131.281538 |
2023-05-12 | 131.21355 |
2023-05-13 | 128.377898 |
2023-05-14 | 128.328504 |
2023-05-15 | 129.954876 |
2023-05-16 | 130.447492 |
2023-05-17 | 130.186959 |
2023-05-18 | 127.582539 |
2023-05-19 | 129.524 |
2023-05-20 | 129.099987 |
2023-05-21 | 129.153486 |
2023-05-22 | 126.927664 |
2023-05-23 | 129.297592 |
2023-05-24 | 128.320085 |
2023-05-25 | 126.776131 |
2023-05-26 | 127.278847 |
2023-05-27 | 126.602801 |
2023-05-28 | 124.899195 |
2023-05-29 | 127.042676 |
2023-05-30 | 129.40283 |
2023-05-31 | 128.811285 |
2023-06-01 | 126.19793 |
2023-06-02 | 126.986089 |
2023-06-03 | 126.339197 |
2023-06-04 | 128.307277 |
2023-06-05 | 126.864558 |
2023-06-06 | 125.681499 |
2023-06-07 | 128.174962 |
2023-06-08 | 126.413006 |
2023-06-09 | 129.498249 |
2023-06-10 | 126.44495 |
2023-06-11 | 126.86022 |
2023-06-12 | 128.804367 |
2023-06-13 | 127.119137 |
2023-06-14 | 128.232739 |
2023-06-15 | 131.736959 |
2023-06-16 | 124.61302 |
2023-06-17 | 126.521312 |
2023-06-18 | 130.344956 |
2023-06-19 | 130.807468 |
2023-06-20 | 125.691264 |
2023-06-21 | 125.53001 |
2023-06-22 | 127.426811 |
2023-06-23 | 126.791061 |
2023-06-24 | 126.456599 |
2023-06-25 | 124.560218 |
2023-06-26 | 125.000031 |
2023-06-27 | 126.32386 |
2023-06-28 | 125.782887 |
2023-06-29 | 126.796103 |
2023-06-30 | 126.992678 |
2023-07-01 | 124.912296 |
2023-07-02 | 126.717302 |
2023-07-03 | 126.088494 |
2023-07-04 | 126.590025 |
2023-07-05 | 129.747338 |
2023-07-06 | 125.313998 |
2023-07-07 | 125.3185 |
2023-07-08 | 126.438893 |
2023-07-09 | 124.780986 |
2023-07-10 | 126.941019 |
2023-07-11 | 123.293838 |
2023-07-12 | 126.05655 |
2023-07-13 | 125.878433 |
2023-07-14 | 124.652621 |
2023-07-15 | 127.141044 |
2023-07-16 | 124.761713 |
2023-07-17 | 126.458018 |
2023-07-18 | 126.922389 |
2023-07-19 | 125.694116 |
2023-07-20 | 125.784272 |
2023-07-21 | 126.066387 |
2023-07-22 | 124.372286 |
2023-07-23 | 122.889062 |
2023-07-24 | 124.424508 |
2023-07-25 | 123.212455 |
2023-07-26 | 122.803629 |
2023-07-27 | 124.275767 |
2023-07-28 | 121.780473 |
2023-07-29 | 122.03683 |
2023-07-30 | 124.600235 |
2023-07-31 | 119.247499 |
2023-08-01 | 119.960974 |
2023-08-02 | 118.440641 |
2023-08-03 | 119.560936 |
2023-08-04 | 118.946693 |
2023-08-05 | 118.637994 |
2023-08-06 | 118.035666 |
2023-08-07 | 118.233269 |
2023-08-08 | 118.09123 |
2023-08-09 | 117.99467 |
2023-08-10 | 118.781871 |
2023-08-11 | 117.528612 |
2023-08-12 | 120.059446 |
2023-08-13 | 119.369955 |
2023-08-14 | 117.401212 |
2023-08-15 | 117.898419 |
2023-08-16 | 117.456017 |
2023-08-17 | 118.873152 |
2023-08-18 | 116.736183 |
2023-08-19 | 119.548943 |
2023-08-20 | 118.041327 |
2023-08-21 | 119.439202 |
2023-08-22 | 116.88023 |
2023-08-23 | 118.082334 |
2023-08-24 | 120.778175 |
2023-08-25 | 121.785755 |
2023-08-26 | 121.84767 |
2023-08-27 | 121.935133 |
2023-08-28 | 121.449131 |
2023-08-29 | 119.329873 |
2023-08-30 | 119.389661 |
2023-08-31 | 121.944418 |
2023-09-01 | 120.824044 |
2023-09-02 | 121.782258 |
2023-09-03 | 120.483321 |
2023-09-04 | 117.087275 |
2023-09-05 | 116.575544 |
2023-09-06 | 116.201243 |
2023-09-07 | 115.492787 |
2023-09-08 | 111.88974 |
2023-09-09 | 111.842844 |
2023-09-10 | 112.650185 |
2023-09-11 | 113.623337 |
2023-09-12 | 113.737919 |
2023-09-13 | 114.255943 |
2023-09-14 | 116.146511 |
2023-09-15 | 117.141054 |
2023-09-16 | 115.545625 |
2023-09-17 | 116.062854 |
2023-09-18 | 116.922752 |
2023-09-19 | 115.511462 |
2023-09-20 | 114.498968 |
2023-09-22 | 111.205105 |
2023-09-23 | 112.81207 |
2023-09-24 | 116.82576 |
2023-09-25 | 112.914309 |
2023-09-26 | 111.733174 |
2023-09-27 | 148.868599 |
2023-09-28 | 149.700599 |
2023-09-29 | 152.749491 |
2023-09-30 | 152.749491 |
2023-10-01 | 152.749491 |
2023-10-02 | 149.40239 |
2023-10-03 | 148.691515 |
2023-10-04 | 148.456057 |
2023-10-05 | 148.467812 |
2023-10-06 | 147.174254 |
2023-10-07 | 147.174254 |
2023-10-08 | 147.174254 |
2023-10-09 | 147.748316 |
2023-10-10 | 145.971195 |
2023-10-11 | 146.478653 |
2023-10-12 | 144.787645 |
2023-10-13 | 144.675926 |
2023-10-14 | 144.59225 |
2023-10-15 | 144.569953 |
2023-10-16 | 143.793857 |
2023-10-17 | 145.196887 |
2023-10-18 | 144.397382 |
2023-10-19 | 145.292522 |
2023-10-20 | 144.059007 |
2023-10-21 | 144.059007 |
2023-10-22 | 144.059007 |
2023-10-23 | 145.744267 |
2023-10-24 | 146.828504 |
2023-10-25 | 147.643608 |
2023-10-26 | 145.976877 |
2023-10-27 | 150.180216 |
2023-10-28 | 150.180216 |
2023-10-29 | 150.180216 |
2023-10-30 | 150.360866 |
2023-10-31 | 152.321378 |
2023-11-01 | 151.895658 |
2023-11-02 | 153.581521 |
2023-11-03 | 156.054931 |
2023-11-04 | 155.925156 |
2023-11-05 | 155.925156 |
2023-11-06 | 154.97789 |
2023-11-07 | 153.669631 |
2023-11-08 | 152.284264 |
2023-11-09 | 151.130456 |
2023-11-10 | 149.004649 |
2023-11-11 | 149.754403 |
2023-11-12 | 149.760383 |
2023-11-13 | 148.168636 |
2023-11-14 | 152.031136 |
2023-11-15 | 154.945872 |
2023-11-16 | 155.498424 |
2023-11-17 | 154.105367 |
2023-11-18 | 154.965081 |
2023-11-19 | 154.965081 |
2023-11-20 | 156.035451 |
2023-11-21 | 156.884073 |
2023-11-22 | 156.55659 |
2023-11-23 | 157.0286 |
2023-11-24 | 157.0286 |
2023-11-25 | 157.841569 |
2023-11-26 | 157.828283 |
2023-11-27 | 156.923463 |
2023-11-28 | 157.602757 |
2023-11-29 | 157.795077 |
2023-11-30 | 157.331655 |
2023-12-01 | 158.985882 |
2023-12-02 | 160.25641 |
2023-12-03 | 160.25641 |
2023-12-04 | 159.601634 |
2023-12-05 | 156.563126 |
2023-12-06 | 157.127294 |
2023-12-07 | 157.510081 |
2023-12-08 | 157.49685 |
2023-12-09 | 156.903766 |
2023-12-10 | 156.903766 |
2023-12-11 | 156.054931 |
2023-12-12 | 155.840918 |
2023-12-13 | 156.615436 |
2023-12-14 | 158.918507 |
2023-12-15 | 157.38448 |
2023-12-16 | 158.495351 |
2023-12-17 | 158.495351 |
2023-12-18 | 158.495351 |
2023-12-19 | 159.839734 |
2023-12-20 | 159.642401 |
2023-12-21 | 158.488652 |
2023-12-22 | 155.195961 |
2023-12-23 | 154.888274 |
2023-12-24 | 154.894672 |
2023-12-25 | 154.894672 |
2023-12-26 | 153.474666 |
2023-12-27 | 155.899227 |
2023-12-28 | 155.717964 |
2023-12-29 | 157.682281 |
2023-12-30 | 156.903766 |
2023-12-31 | 156.897201 |
2024-01-01 | 156.962873 |
2024-01-02 | 155.944608 |
2024-01-03 | 156.458611 |
2024-01-04 | 155.866827 |
2024-01-05 | 155.215232 |
2024-01-06 | 155.279503 |
2024-01-07 | 155.279503 |
2024-01-08 | 155.279503 |
2024-01-09 | 152.687296 |
2024-01-10 | 150.180216 |
2024-01-11 | 150.771952 |
2024-01-12 | 151.711304 |
2024-01-13 | 151.711304 |
2024-01-14 | 151.711304 |
2024-01-15 | 151.711304 |
2024-01-16 | 151.711304 |
2024-01-17 | 151.711304 |
2024-01-18 | 149.826202 |
2024-01-19 | 150.180216 |
2024-01-20 | 150.180216 |
2024-01-21 | 150.180216 |
2024-01-22 | 150.180216 |
2024-01-23 | 151.637687 |
2024-01-24 | 151.637687 |
2024-01-25 | 151.637687 |
2024-01-26 | 151.625425 |
2024-01-27 | 149.81423 |
2024-01-28 | 149.81423 |
2024-01-29 | 149.81423 |
2024-01-30 | 149.81423 |
2024-01-31 | 148.075025 |
2024-02-01 | 147.870662 |
2024-02-02 | 147.870662 |
2024-02-03 | 145.180023 |
2024-02-04 | 145.180023 |
2024-02-05 | 145.180023 |
2024-02-06 | 144.236317 |
2024-02-07 | 144.236317 |
2024-02-08 | 144.453005 |
2024-02-09 | 142.423092 |
2024-02-10 | 141.723356 |
2024-02-11 | 141.723356 |
2024-02-12 | 141.723356 |
2024-02-13 | 141.723356 |
2024-02-14 | 141.986294 |
2024-02-15 | 143.904217 |
2024-02-16 | 142.385237 |
2024-02-17 | 142.09928 |
2024-02-18 | 142.09928 |
2024-02-19 | 142.09928 |
2024-02-20 | 142.09928 |
2024-02-21 | 143.195357 |
2024-02-22 | 143.189889 |
2024-02-23 | 143.189889 |
2024-02-24 | 140.607424 |
2024-02-25 | 140.607424 |
2024-02-26 | 140.150241 |
2024-02-27 | 140.276063 |
2024-02-28 | 140.396855 |
2024-04-01 | 141.301481 |
2024-04-02 | 142.504275 |
2024-04-03 | 145.789596 |
2024-04-04 | 148.080872 |
2024-04-05 | 146.690659 |
2024-04-06 | 146.541618 |
2024-04-07 | 146.753806 |
2024-04-08 | 147.249382 |
2024-04-09 | 148.691515 |
2024-04-10 | 146.261555 |
2024-04-11 | 145.727276 |
2024-04-12 | 145.85197 |
2024-04-13 | 144.130986 |
2024-04-14 | 144.130986 |
2024-04-15 | 143.41441 |
2024-04-16 | 142.482617 |
2024-04-17 | 141.986294 |
2024-04-18 | 143.293848 |
2024-04-19 | 146.730837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明