1SAR = 0.873236BYN
1沙特里亚尔 = 0.873236白俄罗斯卢布
按当前汇率,1沙特里亚尔可兑换0.873236白俄罗斯卢布
汇率更新时间:2024-04-20 12:01
白俄罗斯卢布对沙特里亚尔汇率 沙特里亚尔汇率 白俄罗斯卢布汇率
声明与提示:沙特里亚尔对白俄罗斯卢布汇率价格为中间价参考值,各银行沙特里亚尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.873241 |
2024-04-02 | 0.871154 |
2024-04-03 | 0.870735 |
2024-04-04 | 0.870905 |
2024-04-05 | 0.870744 |
2024-04-06 | 0.873331 |
2024-04-07 | 0.873333 |
2024-04-08 | 0.870656 |
2024-04-09 | 0.870664 |
2024-04-10 | 0.872 |
2024-04-11 | 0.872026 |
2024-04-12 | 0.872015 |
2024-04-13 | 0.873314 |
2024-04-14 | 0.872839 |
2024-04-15 | 0.87212 |
2024-04-16 | 0.871997 |
2024-04-17 | 0.871992 |
2024-04-18 | 0.871986 |
2024-04-19 | 0.871989 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.672928 |
2023-04-21 | 0.672487 |
2023-04-22 | 0.67249 |
2023-04-23 | 0.672664 |
2023-04-24 | 0.670986 |
2023-04-25 | 0.673043 |
2023-04-26 | 0.673214 |
2023-04-27 | 0.67282 |
2023-04-28 | 0.672823 |
2023-04-29 | 0.672964 |
2023-04-30 | 0.664082 |
2023-05-01 | 0.671292 |
2023-05-02 | 0.672113 |
2023-05-03 | 0.672953 |
2023-05-04 | 0.67292 |
2023-05-05 | 0.672806 |
2023-05-06 | 0.673135 |
2023-05-07 | 0.672989 |
2023-05-08 | 0.673122 |
2023-05-09 | 0.67324 |
2023-05-10 | 0.673586 |
2023-05-11 | 0.672729 |
2023-05-12 | 0.673749 |
2023-05-13 | 0.670887 |
2023-05-14 | 0.671004 |
2023-05-15 | 0.673515 |
2023-05-16 | 0.67328 |
2023-05-17 | 0.673116 |
2023-05-18 | 0.673392 |
2023-05-19 | 0.673176 |
2023-05-20 | 0.673125 |
2023-05-21 | 0.673068 |
2023-05-22 | 0.673217 |
2023-05-23 | 0.67278 |
2023-05-24 | 0.671989 |
2023-05-25 | 0.673039 |
2023-05-26 | 0.672927 |
2023-05-27 | 0.672716 |
2023-05-28 | 0.674367 |
2023-05-29 | 0.673029 |
2023-05-30 | 0.673045 |
2023-05-31 | 0.672784 |
2023-06-01 | 0.672937 |
2023-06-02 | 0.673204 |
2023-06-03 | 0.673326 |
2023-06-04 | 0.675644 |
2023-06-05 | 0.671901 |
2023-06-06 | 0.673629 |
2023-06-07 | 0.672945 |
2023-06-08 | 0.673033 |
2023-06-09 | 0.672566 |
2023-06-10 | 0.672768 |
2023-06-11 | 0.672789 |
2023-06-12 | 0.673465 |
2023-06-13 | 0.673549 |
2023-06-14 | 0.673159 |
2023-06-15 | 0.673766 |
2023-06-16 | 0.672536 |
2023-06-17 | 0.672604 |
2023-06-18 | 0.671855 |
2023-06-19 | 0.672934 |
2023-06-20 | 0.672934 |
2023-06-21 | 0.673017 |
2023-06-22 | 0.67302 |
2023-06-23 | 0.672985 |
2023-06-24 | 0.673381 |
2023-06-25 | 0.668892 |
2023-06-26 | 0.673222 |
2023-06-27 | 0.67346 |
2023-06-28 | 0.673512 |
2023-06-29 | 0.67291 |
2023-06-30 | 0.673047 |
2023-07-01 | 0.673023 |
2023-07-02 | 0.66847 |
2023-07-03 | 0.672429 |
2023-07-04 | 0.666891 |
2023-07-05 | 0.67265 |
2023-07-06 | 0.672823 |
2023-07-07 | 0.673056 |
2023-07-08 | 0.66786 |
2023-07-09 | 0.667654 |
2023-07-10 | 0.672852 |
2023-07-11 | 0.674386 |
2023-07-12 | 0.666432 |
2023-07-13 | 0.672746 |
2023-07-14 | 0.672402 |
2023-07-15 | 0.670878 |
2023-07-16 | 0.67103 |
2023-07-17 | 0.672511 |
2023-07-18 | 0.673008 |
2023-07-19 | 0.673409 |
2023-07-20 | 0.673107 |
2023-07-21 | 0.672962 |
2023-07-22 | 0.672809 |
2023-07-23 | 0.673146 |
2023-07-24 | 0.67264 |
2023-07-25 | 0.673386 |
2023-07-26 | 0.67352 |
2023-07-27 | 0.67314 |
2023-07-28 | 0.672141 |
2023-07-29 | 0.670472 |
2023-07-30 | 0.670357 |
2023-07-31 | 0.673402 |
2023-08-01 | 0.673013 |
2023-08-02 | 0.67363 |
2023-08-03 | 0.672346 |
2023-08-04 | 0.673168 |
2023-08-05 | 0.673252 |
2023-08-06 | 0.668551 |
2023-08-07 | 0.672762 |
2023-08-08 | 0.672759 |
2023-08-09 | 0.67309 |
2023-08-10 | 0.672791 |
2023-08-11 | 0.672942 |
2023-08-12 | 0.674504 |
2023-08-13 | 0.675133 |
2023-08-14 | 0.67337 |
2023-08-15 | 0.673029 |
2023-08-16 | 0.673354 |
2023-08-17 | 0.672983 |
2023-08-18 | 0.673004 |
2023-08-19 | 0.672808 |
2023-08-20 | 0.672065 |
2023-08-21 | 0.672773 |
2023-08-22 | 0.672936 |
2023-08-23 | 0.672703 |
2023-08-24 | 0.672986 |
2023-08-25 | 0.67269 |
2023-08-26 | 0.673074 |
2023-08-27 | 0.673276 |
2023-08-28 | 0.672971 |
2023-08-29 | 0.67278 |
2023-08-30 | 0.673413 |
2023-08-31 | 0.67319 |
2023-09-01 | 0.673101 |
2023-09-02 | 0.672958 |
2023-09-03 | 0.673092 |
2023-09-04 | 0.673566 |
2023-09-05 | 0.674223 |
2023-09-06 | 0.672495 |
2023-09-07 | 0.672871 |
2023-09-08 | 0.672877 |
2023-09-09 | 0.67287 |
2023-09-10 | 0.672065 |
2023-09-11 | 0.671967 |
2023-09-12 | 0.673362 |
2023-09-13 | 0.67308 |
2023-09-14 | 0.673022 |
2023-09-15 | 0.672772 |
2023-09-16 | 0.67182 |
2023-09-17 | 0.672201 |
2023-09-18 | 0.672807 |
2023-09-19 | 0.672938 |
2023-09-20 | 0.673188 |
2023-09-22 | 0.672733 |
2023-09-23 | 0.670648 |
2023-09-24 | 0.671369 |
2023-09-25 | 0.672867 |
2023-09-26 | 0.673273 |
2023-09-27 | 0.666954 |
2023-09-28 | 0.668208 |
2023-09-29 | 0.878672 |
2023-09-30 | 0.866477 |
2023-10-01 | 0.866477 |
2023-10-02 | 0.881197 |
2023-10-03 | 0.87992 |
2023-10-04 | 0.879955 |
2023-10-05 | 0.878649 |
2023-10-06 | 0.878643 |
2023-10-07 | 0.875908 |
2023-10-08 | 0.879445 |
2023-10-09 | 0.879421 |
2023-10-10 | 0.879425 |
2023-10-11 | 0.879413 |
2023-10-12 | 0.878665 |
2023-10-13 | 0.879235 |
2023-10-14 | 0.87867 |
2023-10-15 | 0.878663 |
2023-10-16 | 0.879925 |
2023-10-17 | 0.879985 |
2023-10-18 | 0.879888 |
2023-10-19 | 0.878653 |
2023-10-20 | 0.878669 |
2023-10-21 | 0.878659 |
2023-10-22 | 0.878648 |
2023-10-23 | 0.879927 |
2023-10-24 | 0.879897 |
2023-10-25 | 0.878649 |
2023-10-26 | 0.878647 |
2023-10-27 | 0.878576 |
2023-10-28 | 0.878614 |
2023-10-29 | 0.878646 |
2023-10-30 | 0.878643 |
2023-10-31 | 0.877384 |
2023-11-01 | 0.877362 |
2023-11-02 | 0.877324 |
2023-11-03 | 0.878687 |
2023-11-04 | 0.8786 |
2023-11-05 | 0.878646 |
2023-11-06 | 0.878669 |
2023-11-07 | 0.881151 |
2023-11-08 | 0.881057 |
2023-11-09 | 0.880806 |
2023-11-10 | 0.881282 |
2023-11-11 | 0.878543 |
2023-11-12 | 0.877795 |
2023-11-13 | 0.881078 |
2023-11-14 | 0.879815 |
2023-11-15 | 0.87984 |
2023-11-16 | 0.879858 |
2023-11-17 | 0.878642 |
2023-11-18 | 0.878667 |
2023-11-19 | 0.876718 |
2023-11-20 | 0.879977 |
2023-11-21 | 0.878606 |
2023-11-22 | 0.880889 |
2023-11-23 | 0.880897 |
2023-11-24 | 0.881201 |
2023-11-25 | 0.878552 |
2023-11-26 | 0.878666 |
2023-11-27 | 0.878652 |
2023-11-28 | 0.878644 |
2023-11-29 | 0.878649 |
2023-11-30 | 0.878648 |
2023-12-01 | 0.87863 |
2023-12-02 | 0.878608 |
2023-12-03 | 0.877189 |
2023-12-04 | 0.878658 |
2023-12-05 | 0.878639 |
2023-12-06 | 0.878646 |
2023-12-07 | 0.879898 |
2023-12-08 | 0.878649 |
2023-12-09 | 0.878667 |
2023-12-10 | 0.878702 |
2023-12-11 | 0.878637 |
2023-12-12 | 0.878648 |
2023-12-13 | 0.87865 |
2023-12-14 | 0.878651 |
2023-12-15 | 0.87865 |
2023-12-16 | 0.87907 |
2023-12-17 | 0.878773 |
2023-12-18 | 0.87863 |
2023-12-19 | 0.878653 |
2023-12-20 | 0.878648 |
2023-12-21 | 0.878649 |
2023-12-22 | 0.878647 |
2023-12-23 | 0.878683 |
2023-12-24 | 0.879681 |
2023-12-25 | 0.878661 |
2023-12-26 | 0.878789 |
2023-12-27 | 0.87997 |
2023-12-28 | 0.878631 |
2023-12-29 | 0.8801 |
2023-12-30 | 0.881333 |
2023-12-31 | 0.881388 |
2024-01-01 | 0.879967 |
2024-01-02 | 0.880003 |
2024-01-03 | 0.87998 |
2024-01-04 | 0.880263 |
2024-01-05 | 0.879526 |
2024-01-06 | 0.881322 |
2024-01-07 | 0.881337 |
2024-01-08 | 0.879946 |
2024-01-09 | 0.879991 |
2024-01-10 | 0.879964 |
2024-01-11 | 0.879963 |
2024-01-12 | 0.879974 |
2024-01-13 | 0.873331 |
2024-01-14 | 0.873333 |
2024-01-15 | 0.878489 |
2024-01-16 | 0.87863 |
2024-01-17 | 0.878489 |
2024-01-18 | 0.878635 |
2024-01-19 | 0.8786 |
2024-01-20 | 0.872343 |
2024-01-21 | 0.871145 |
2024-01-22 | 0.878615 |
2024-01-23 | 0.878638 |
2024-01-24 | 0.878668 |
2024-01-25 | 0.878563 |
2024-01-26 | 0.877858 |
2024-01-27 | 0.873337 |
2024-01-28 | 0.873858 |
2024-01-29 | 0.878658 |
2024-01-30 | 0.87864 |
2024-01-31 | 0.878672 |
2024-02-01 | 0.878672 |
2024-02-02 | 0.872031 |
2024-02-03 | 0.873333 |
2024-02-04 | 0.873333 |
2024-02-05 | 0.872092 |
2024-02-06 | 0.872107 |
2024-02-07 | 0.872285 |
2024-02-08 | 0.871993 |
2024-02-09 | 0.87199 |
2024-02-10 | 0.873295 |
2024-02-11 | 0.871672 |
2024-02-12 | 0.872099 |
2024-02-13 | 0.870655 |
2024-02-14 | 0.871991 |
2024-02-15 | 0.872014 |
2024-02-16 | 0.872189 |
2024-02-17 | 0.873333 |
2024-02-18 | 0.873305 |
2024-02-19 | 0.872049 |
2024-02-20 | 0.872234 |
2024-02-21 | 0.871968 |
2024-02-22 | 0.872063 |
2024-02-23 | 0.872003 |
2024-02-24 | 0.87335 |
2024-02-25 | 0.873333 |
2024-02-26 | 0.872238 |
2024-02-27 | 0.872044 |
2024-02-28 | 0.872036 |
2024-04-01 | 0.873241 |
2024-04-02 | 0.871154 |
2024-04-03 | 0.870735 |
2024-04-04 | 0.870905 |
2024-04-05 | 0.870744 |
2024-04-06 | 0.873331 |
2024-04-07 | 0.873333 |
2024-04-08 | 0.870656 |
2024-04-09 | 0.870664 |
2024-04-10 | 0.872 |
2024-04-11 | 0.872026 |
2024-04-12 | 0.872015 |
2024-04-13 | 0.873314 |
2024-04-14 | 0.872839 |
2024-04-15 | 0.87212 |
2024-04-16 | 0.871997 |
2024-04-17 | 0.871992 |
2024-04-18 | 0.871986 |
2024-04-19 | 0.871989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明