1BYN = 1.146799SAR
1白俄罗斯卢布 = 1.146799沙特里亚尔
按当前汇率,1白俄罗斯卢布可兑换1.146799沙特里亚尔
汇率更新时间:2024-04-19 19:01
沙特里亚尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 沙特里亚尔汇率
声明与提示:白俄罗斯卢布对沙特里亚尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.14516 |
2024-04-02 | 1.147903 |
2024-04-03 | 1.148455 |
2024-04-04 | 1.148231 |
2024-04-05 | 1.148444 |
2024-04-06 | 1.145041 |
2024-04-07 | 1.145038 |
2024-04-08 | 1.148559 |
2024-04-09 | 1.148548 |
2024-04-10 | 1.146789 |
2024-04-11 | 1.146755 |
2024-04-12 | 1.146769 |
2024-04-13 | 1.145063 |
2024-04-14 | 1.145686 |
2024-04-15 | 1.146631 |
2024-04-16 | 1.146792 |
2024-04-17 | 1.1468 |
2024-04-18 | 1.146807 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.485117 |
2023-04-20 | 1.486042 |
2023-04-21 | 1.487017 |
2023-04-22 | 1.48701 |
2023-04-23 | 1.486626 |
2023-04-24 | 1.490344 |
2023-04-25 | 1.48579 |
2023-04-26 | 1.485413 |
2023-04-27 | 1.486281 |
2023-04-28 | 1.486275 |
2023-04-29 | 1.485964 |
2023-04-30 | 1.505839 |
2023-05-01 | 1.489664 |
2023-05-02 | 1.487844 |
2023-05-03 | 1.485988 |
2023-05-04 | 1.48606 |
2023-05-05 | 1.486312 |
2023-05-06 | 1.485586 |
2023-05-07 | 1.485909 |
2023-05-08 | 1.485614 |
2023-05-09 | 1.485354 |
2023-05-10 | 1.484591 |
2023-05-11 | 1.486483 |
2023-05-12 | 1.484232 |
2023-05-13 | 1.490563 |
2023-05-14 | 1.490303 |
2023-05-15 | 1.484749 |
2023-05-16 | 1.485267 |
2023-05-17 | 1.485627 |
2023-05-18 | 1.485018 |
2023-05-19 | 1.485496 |
2023-05-20 | 1.485607 |
2023-05-21 | 1.485735 |
2023-05-22 | 1.485405 |
2023-05-23 | 1.48637 |
2023-05-24 | 1.48812 |
2023-05-25 | 1.485797 |
2023-05-26 | 1.486046 |
2023-05-27 | 1.486511 |
2023-05-28 | 1.482873 |
2023-05-29 | 1.48582 |
2023-05-30 | 1.485784 |
2023-05-31 | 1.486361 |
2023-06-01 | 1.486022 |
2023-06-02 | 1.485435 |
2023-06-03 | 1.485165 |
2023-06-04 | 1.480068 |
2023-06-05 | 1.488314 |
2023-06-06 | 1.484496 |
2023-06-07 | 1.486006 |
2023-06-08 | 1.485811 |
2023-06-09 | 1.486844 |
2023-06-10 | 1.486396 |
2023-06-11 | 1.486351 |
2023-06-12 | 1.484857 |
2023-06-13 | 1.484674 |
2023-06-14 | 1.485533 |
2023-06-15 | 1.484195 |
2023-06-16 | 1.486909 |
2023-06-17 | 1.486759 |
2023-06-18 | 1.488417 |
2023-06-19 | 1.48603 |
2023-06-20 | 1.486029 |
2023-06-21 | 1.485846 |
2023-06-22 | 1.48584 |
2023-06-23 | 1.485918 |
2023-06-24 | 1.485044 |
2023-06-25 | 1.49501 |
2023-06-26 | 1.485395 |
2023-06-27 | 1.484869 |
2023-06-28 | 1.484754 |
2023-06-29 | 1.486082 |
2023-06-30 | 1.485781 |
2023-07-01 | 1.485834 |
2023-07-02 | 1.495952 |
2023-07-03 | 1.487146 |
2023-07-04 | 1.499496 |
2023-07-05 | 1.486656 |
2023-07-06 | 1.486274 |
2023-07-07 | 1.485761 |
2023-07-08 | 1.497319 |
2023-07-09 | 1.497782 |
2023-07-10 | 1.48621 |
2023-07-11 | 1.482831 |
2023-07-12 | 1.500528 |
2023-07-13 | 1.486444 |
2023-07-14 | 1.487205 |
2023-07-15 | 1.490584 |
2023-07-16 | 1.490247 |
2023-07-17 | 1.486964 |
2023-07-18 | 1.485866 |
2023-07-19 | 1.484982 |
2023-07-20 | 1.485647 |
2023-07-21 | 1.485968 |
2023-07-22 | 1.486307 |
2023-07-23 | 1.485562 |
2023-07-24 | 1.48668 |
2023-07-25 | 1.485032 |
2023-07-26 | 1.484737 |
2023-07-27 | 1.485574 |
2023-07-28 | 1.487784 |
2023-07-29 | 1.491487 |
2023-07-30 | 1.491742 |
2023-07-31 | 1.484998 |
2023-08-01 | 1.485855 |
2023-08-02 | 1.484494 |
2023-08-03 | 1.48733 |
2023-08-04 | 1.485514 |
2023-08-05 | 1.485328 |
2023-08-06 | 1.495772 |
2023-08-07 | 1.486409 |
2023-08-08 | 1.486417 |
2023-08-09 | 1.485685 |
2023-08-10 | 1.486346 |
2023-08-11 | 1.486012 |
2023-08-12 | 1.48257 |
2023-08-13 | 1.481189 |
2023-08-14 | 1.485068 |
2023-08-15 | 1.485821 |
2023-08-16 | 1.485102 |
2023-08-17 | 1.485921 |
2023-08-18 | 1.485876 |
2023-08-19 | 1.486307 |
2023-08-20 | 1.487951 |
2023-08-21 | 1.486385 |
2023-08-22 | 1.486026 |
2023-08-23 | 1.48654 |
2023-08-24 | 1.485914 |
2023-08-25 | 1.486568 |
2023-08-26 | 1.485721 |
2023-08-27 | 1.485274 |
2023-08-28 | 1.485948 |
2023-08-29 | 1.486371 |
2023-08-30 | 1.484972 |
2023-08-31 | 1.485465 |
2023-09-01 | 1.485662 |
2023-09-02 | 1.485978 |
2023-09-03 | 1.485681 |
2023-09-04 | 1.484636 |
2023-09-05 | 1.48319 |
2023-09-06 | 1.486999 |
2023-09-07 | 1.48617 |
2023-09-08 | 1.486157 |
2023-09-09 | 1.486171 |
2023-09-10 | 1.487951 |
2023-09-11 | 1.488169 |
2023-09-12 | 1.485084 |
2023-09-13 | 1.485708 |
2023-09-14 | 1.485836 |
2023-09-15 | 1.486388 |
2023-09-16 | 1.488493 |
2023-09-17 | 1.487651 |
2023-09-18 | 1.486309 |
2023-09-19 | 1.486021 |
2023-09-20 | 1.48547 |
2023-09-22 | 1.486474 |
2023-09-23 | 1.491096 |
2023-09-24 | 1.489493 |
2023-09-25 | 1.486178 |
2023-09-26 | 1.485281 |
2023-09-27 | 1.499355 |
2023-09-28 | 1.49654 |
2023-09-29 | 1.138081 |
2023-09-30 | 1.154098 |
2023-10-01 | 1.154098 |
2023-10-02 | 1.134821 |
2023-10-03 | 1.136467 |
2023-10-04 | 1.136421 |
2023-10-05 | 1.13811 |
2023-10-06 | 1.138118 |
2023-10-07 | 1.141672 |
2023-10-08 | 1.137081 |
2023-10-09 | 1.137112 |
2023-10-10 | 1.137107 |
2023-10-11 | 1.137122 |
2023-10-12 | 1.13809 |
2023-10-13 | 1.137353 |
2023-10-14 | 1.138083 |
2023-10-15 | 1.138093 |
2023-10-16 | 1.13646 |
2023-10-17 | 1.136383 |
2023-10-18 | 1.136509 |
2023-10-19 | 1.138106 |
2023-10-20 | 1.138085 |
2023-10-21 | 1.138098 |
2023-10-22 | 1.138112 |
2023-10-23 | 1.136458 |
2023-10-24 | 1.136497 |
2023-10-25 | 1.13811 |
2023-10-26 | 1.138114 |
2023-10-27 | 1.138205 |
2023-10-28 | 1.138156 |
2023-10-29 | 1.138114 |
2023-10-30 | 1.138118 |
2023-10-31 | 1.139752 |
2023-11-01 | 1.13978 |
2023-11-02 | 1.13983 |
2023-11-03 | 1.138062 |
2023-11-04 | 1.138174 |
2023-11-05 | 1.138114 |
2023-11-06 | 1.138085 |
2023-11-07 | 1.134879 |
2023-11-08 | 1.135 |
2023-11-09 | 1.135324 |
2023-11-10 | 1.13471 |
2023-11-11 | 1.138248 |
2023-11-12 | 1.139218 |
2023-11-13 | 1.134973 |
2023-11-14 | 1.136602 |
2023-11-15 | 1.136571 |
2023-11-16 | 1.136547 |
2023-11-17 | 1.13812 |
2023-11-18 | 1.138088 |
2023-11-19 | 1.140618 |
2023-11-20 | 1.136394 |
2023-11-21 | 1.138166 |
2023-11-22 | 1.135216 |
2023-11-23 | 1.135207 |
2023-11-24 | 1.134814 |
2023-11-25 | 1.138236 |
2023-11-26 | 1.138089 |
2023-11-27 | 1.138107 |
2023-11-28 | 1.138117 |
2023-11-29 | 1.138111 |
2023-11-30 | 1.138112 |
2023-12-01 | 1.138135 |
2023-12-02 | 1.138164 |
2023-12-03 | 1.140005 |
2023-12-04 | 1.138099 |
2023-12-05 | 1.138124 |
2023-12-06 | 1.138115 |
2023-12-07 | 1.136496 |
2023-12-08 | 1.13811 |
2023-12-09 | 1.138088 |
2023-12-10 | 1.138042 |
2023-12-11 | 1.138127 |
2023-12-12 | 1.138112 |
2023-12-13 | 1.138109 |
2023-12-14 | 1.138108 |
2023-12-15 | 1.138109 |
2023-12-16 | 1.137566 |
2023-12-17 | 1.137951 |
2023-12-18 | 1.138135 |
2023-12-19 | 1.138106 |
2023-12-20 | 1.138112 |
2023-12-21 | 1.138111 |
2023-12-22 | 1.138113 |
2023-12-23 | 1.138067 |
2023-12-24 | 1.136776 |
2023-12-25 | 1.138095 |
2023-12-26 | 1.137929 |
2023-12-27 | 1.136403 |
2023-12-28 | 1.138134 |
2023-12-29 | 1.136235 |
2023-12-30 | 1.134644 |
2023-12-31 | 1.134574 |
2024-01-01 | 1.136406 |
2024-01-02 | 1.13636 |
2024-01-03 | 1.13639 |
2024-01-04 | 1.136024 |
2024-01-05 | 1.136976 |
2024-01-06 | 1.134659 |
2024-01-07 | 1.13464 |
2024-01-08 | 1.136433 |
2024-01-09 | 1.136376 |
2024-01-10 | 1.13641 |
2024-01-11 | 1.136411 |
2024-01-12 | 1.136397 |
2024-01-13 | 1.145042 |
2024-01-14 | 1.145038 |
2024-01-15 | 1.138318 |
2024-01-16 | 1.138136 |
2024-01-17 | 1.138319 |
2024-01-18 | 1.138129 |
2024-01-19 | 1.138174 |
2024-01-20 | 1.146338 |
2024-01-21 | 1.147915 |
2024-01-22 | 1.138155 |
2024-01-23 | 1.138125 |
2024-01-24 | 1.138087 |
2024-01-25 | 1.138222 |
2024-01-26 | 1.139136 |
2024-01-27 | 1.145033 |
2024-01-28 | 1.14435 |
2024-01-29 | 1.1381 |
2024-01-30 | 1.138123 |
2024-01-31 | 1.138081 |
2024-02-01 | 1.138081 |
2024-02-02 | 1.146748 |
2024-02-03 | 1.145038 |
2024-02-04 | 1.145038 |
2024-02-05 | 1.146668 |
2024-02-06 | 1.146648 |
2024-02-07 | 1.146415 |
2024-02-08 | 1.146798 |
2024-02-09 | 1.146802 |
2024-02-10 | 1.145089 |
2024-02-11 | 1.147221 |
2024-02-12 | 1.146659 |
2024-02-13 | 1.14856 |
2024-02-14 | 1.1468 |
2024-02-15 | 1.146771 |
2024-02-16 | 1.14654 |
2024-02-17 | 1.145038 |
2024-02-18 | 1.145076 |
2024-02-19 | 1.146725 |
2024-02-20 | 1.146481 |
2024-02-21 | 1.146831 |
2024-02-22 | 1.146706 |
2024-02-23 | 1.146785 |
2024-02-24 | 1.145016 |
2024-02-25 | 1.145038 |
2024-02-26 | 1.146477 |
2024-02-27 | 1.146731 |
2024-02-28 | 1.146742 |
2024-04-01 | 1.14516 |
2024-04-02 | 1.147903 |
2024-04-03 | 1.148455 |
2024-04-04 | 1.148231 |
2024-04-05 | 1.148444 |
2024-04-06 | 1.145041 |
2024-04-07 | 1.145038 |
2024-04-08 | 1.148559 |
2024-04-09 | 1.148548 |
2024-04-10 | 1.146789 |
2024-04-11 | 1.146755 |
2024-04-12 | 1.146769 |
2024-04-13 | 1.145063 |
2024-04-14 | 1.145686 |
2024-04-15 | 1.146631 |
2024-04-16 | 1.146792 |
2024-04-17 | 1.1468 |
2024-04-18 | 1.146807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明