1SAR = 0.489284BAM
1沙特里亚尔 = 0.489284波黑可兑换马克
按当前汇率,1沙特里亚尔可兑换0.489284波黑可兑换马克
汇率更新时间:2024-04-19 18:01
波黑可兑换马克对沙特里亚尔汇率 沙特里亚尔汇率 波黑可兑换马克汇率
声明与提示:沙特里亚尔对波黑可兑换马克汇率价格为中间价参考值,各银行沙特里亚尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.486051 |
2024-04-02 | 0.4843 |
2024-04-03 | 0.481221 |
2024-04-04 | 0.480031 |
2024-04-05 | 0.481074 |
2024-04-06 | 0.48109 |
2024-04-07 | 0.481231 |
2024-04-08 | 0.480606 |
2024-04-09 | 0.480439 |
2024-04-10 | 0.485816 |
2024-04-11 | 0.486542 |
2024-04-12 | 0.48974 |
2024-04-13 | 0.489746 |
2024-04-14 | 0.489774 |
2024-04-15 | 0.490003 |
2024-04-16 | 0.490663 |
2024-04-17 | 0.489995 |
2024-04-18 | 0.489261 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.477354 |
2023-04-20 | 0.475151 |
2023-04-21 | 0.47537 |
2023-04-22 | 0.475257 |
2023-04-23 | 0.475471 |
2023-04-24 | 0.472021 |
2023-04-25 | 0.473013 |
2023-04-26 | 0.472513 |
2023-04-27 | 0.472032 |
2023-04-28 | 0.474548 |
2023-04-29 | 0.474713 |
2023-04-30 | 0.468668 |
2023-05-01 | 0.473663 |
2023-05-02 | 0.475399 |
2023-05-03 | 0.472493 |
2023-05-04 | 0.471361 |
2023-05-05 | 0.472892 |
2023-05-06 | 0.473107 |
2023-05-07 | 0.472903 |
2023-05-08 | 0.472171 |
2023-05-09 | 0.475177 |
2023-05-10 | 0.476399 |
2023-05-11 | 0.477439 |
2023-05-12 | 0.478645 |
2023-05-13 | 0.476598 |
2023-05-14 | 0.476891 |
2023-05-15 | 0.479786 |
2023-05-16 | 0.478717 |
2023-05-17 | 0.481534 |
2023-05-18 | 0.482401 |
2023-05-19 | 0.483093 |
2023-05-20 | 0.481997 |
2023-05-21 | 0.481954 |
2023-05-22 | 0.482276 |
2023-05-23 | 0.48365 |
2023-05-24 | 0.484378 |
2023-05-25 | 0.486298 |
2023-05-26 | 0.485258 |
2023-05-27 | 0.485152 |
2023-05-28 | 0.486175 |
2023-05-29 | 0.486587 |
2023-05-30 | 0.486063 |
2023-05-31 | 0.485702 |
2023-06-01 | 0.486854 |
2023-06-02 | 0.484619 |
2023-06-03 | 0.486207 |
2023-06-04 | 0.486207 |
2023-06-05 | 0.486971 |
2023-06-06 | 0.487952 |
2023-06-07 | 0.486614 |
2023-06-08 | 0.486137 |
2023-06-09 | 0.484272 |
2023-06-10 | 0.484502 |
2023-06-11 | 0.4844 |
2023-06-12 | 0.484292 |
2023-06-13 | 0.483401 |
2023-06-14 | 0.482541 |
2023-06-15 | 0.481368 |
2023-06-16 | 0.481477 |
2023-06-17 | 0.481483 |
2023-06-18 | 0.475791 |
2023-06-19 | 0.477556 |
2023-06-20 | 0.477062 |
2023-06-21 | 0.477587 |
2023-06-22 | 0.474027 |
2023-06-23 | 0.476049 |
2023-06-24 | 0.476983 |
2023-06-25 | 0.476958 |
2023-06-26 | 0.478358 |
2023-06-27 | 0.476519 |
2023-06-28 | 0.476309 |
2023-06-29 | 0.477195 |
2023-06-30 | 0.47965 |
2023-07-01 | 0.479631 |
2023-07-02 | 0.477177 |
2023-07-03 | 0.478485 |
2023-07-04 | 0.478822 |
2023-07-05 | 0.479279 |
2023-07-06 | 0.478795 |
2023-07-07 | 0.478773 |
2023-07-08 | 0.478699 |
2023-07-09 | 0.475105 |
2023-07-10 | 0.475928 |
2023-07-11 | 0.474894 |
2023-07-12 | 0.473134 |
2023-07-13 | 0.466787 |
2023-07-14 | 0.464578 |
2023-07-15 | 0.463444 |
2023-07-16 | 0.463565 |
2023-07-17 | 0.464097 |
2023-07-18 | 0.463293 |
2023-07-19 | 0.465396 |
2023-07-20 | 0.465414 |
2023-07-21 | 0.46551 |
2023-07-22 | 0.468738 |
2023-07-23 | 0.468911 |
2023-07-24 | 0.469831 |
2023-07-25 | 0.472454 |
2023-07-26 | 0.470918 |
2023-07-27 | 0.468229 |
2023-07-28 | 0.473714 |
2023-07-29 | 0.472589 |
2023-07-30 | 0.472476 |
2023-07-31 | 0.472779 |
2023-08-01 | 0.474951 |
2023-08-02 | 0.475475 |
2023-08-03 | 0.476621 |
2023-08-04 | 0.476621 |
2023-08-05 | 0.473076 |
2023-08-06 | 0.473351 |
2023-08-07 | 0.475038 |
2023-08-08 | 0.475793 |
2023-08-09 | 0.475107 |
2023-08-10 | 0.472729 |
2023-08-11 | 0.474191 |
2023-08-12 | 0.475304 |
2023-08-13 | 0.476078 |
2023-08-14 | 0.476658 |
2023-08-15 | 0.477039 |
2023-08-16 | 0.477768 |
2023-08-17 | 0.479265 |
2023-08-18 | 0.479198 |
2023-08-19 | 0.478819 |
2023-08-20 | 0.479452 |
2023-08-21 | 0.478319 |
2023-08-22 | 0.478979 |
2023-08-23 | 0.480736 |
2023-08-24 | 0.480246 |
2023-08-25 | 0.482629 |
2023-08-26 | 0.483044 |
2023-08-27 | 0.48324 |
2023-08-28 | 0.482415 |
2023-08-29 | 0.482294 |
2023-08-30 | 0.479169 |
2023-08-31 | 0.479586 |
2023-09-01 | 0.480749 |
2023-09-02 | 0.480758 |
2023-09-03 | 0.480912 |
2023-09-04 | 0.483011 |
2023-09-05 | 0.486259 |
2023-09-06 | 0.485392 |
2023-09-07 | 0.486805 |
2023-09-08 | 0.48728 |
2023-09-09 | 0.487409 |
2023-09-10 | 0.486603 |
2023-09-11 | 0.485057 |
2023-09-12 | 0.486934 |
2023-09-13 | 0.485969 |
2023-09-14 | 0.485742 |
2023-09-15 | 0.485669 |
2023-09-16 | 0.488368 |
2023-09-17 | 0.488819 |
2023-09-18 | 0.488808 |
2023-09-19 | 0.48752 |
2023-09-20 | 0.487477 |
2023-09-22 | 0.490344 |
2023-09-23 | 0.488651 |
2023-09-24 | 0.489313 |
2023-09-25 | 0.490266 |
2023-09-26 | 0.492183 |
2023-09-27 | 0.496511 |
2023-09-28 | 0.492996 |
2023-09-29 | 0.492576 |
2023-09-30 | 0.49259 |
2023-10-01 | 0.49259 |
2023-10-02 | 0.498137 |
2023-10-03 | 0.498582 |
2023-10-04 | 0.495421 |
2023-10-05 | 0.4947 |
2023-10-06 | 0.492564 |
2023-10-07 | 0.492318 |
2023-10-08 | 0.4942 |
2023-10-09 | 0.493497 |
2023-10-10 | 0.491714 |
2023-10-11 | 0.490959 |
2023-10-12 | 0.494695 |
2023-10-13 | 0.496084 |
2023-10-14 | 0.495949 |
2023-10-15 | 0.495637 |
2023-10-16 | 0.49427 |
2023-10-17 | 0.493171 |
2023-10-18 | 0.495117 |
2023-10-19 | 0.493157 |
2023-10-20 | 0.491912 |
2023-10-21 | 0.492093 |
2023-10-22 | 0.493068 |
2023-10-23 | 0.488219 |
2023-10-24 | 0.491909 |
2023-10-25 | 0.494559 |
2023-10-26 | 0.493746 |
2023-10-27 | 0.493641 |
2023-10-28 | 0.493453 |
2023-10-29 | 0.493891 |
2023-10-30 | 0.492286 |
2023-10-31 | 0.493302 |
2023-11-01 | 0.492101 |
2023-11-02 | 0.491131 |
2023-11-03 | 0.485898 |
2023-11-04 | 0.48598 |
2023-11-05 | 0.486216 |
2023-11-06 | 0.485477 |
2023-11-07 | 0.488057 |
2023-11-08 | 0.487162 |
2023-11-09 | 0.486763 |
2023-11-10 | 0.488776 |
2023-11-11 | 0.487564 |
2023-11-12 | 0.488021 |
2023-11-13 | 0.487909 |
2023-11-14 | 0.481323 |
2023-11-15 | 0.480076 |
2023-11-16 | 0.47953 |
2023-11-17 | 0.479041 |
2023-11-18 | 0.477989 |
2023-11-19 | 0.478923 |
2023-11-20 | 0.476834 |
2023-11-21 | 0.477041 |
2023-11-22 | 0.480002 |
2023-11-23 | 0.47806 |
2023-11-24 | 0.476748 |
2023-11-25 | 0.476651 |
2023-11-26 | 0.477103 |
2023-11-27 | 0.477098 |
2023-11-28 | 0.474899 |
2023-11-29 | 0.475215 |
2023-11-30 | 0.478086 |
2023-12-01 | 0.481198 |
2023-12-02 | 0.479324 |
2023-12-03 | 0.479466 |
2023-12-04 | 0.482353 |
2023-12-05 | 0.482641 |
2023-12-06 | 0.483401 |
2023-12-07 | 0.48373 |
2023-12-08 | 0.484316 |
2023-12-09 | 0.484358 |
2023-12-10 | 0.484318 |
2023-12-11 | 0.485446 |
2023-12-12 | 0.483778 |
2023-12-13 | 0.483225 |
2023-12-14 | 0.474381 |
2023-12-15 | 0.477867 |
2023-12-16 | 0.477911 |
2023-12-17 | 0.477634 |
2023-12-18 | 0.477841 |
2023-12-19 | 0.474738 |
2023-12-20 | 0.475454 |
2023-12-21 | 0.474509 |
2023-12-22 | 0.473645 |
2023-12-23 | 0.473415 |
2023-12-24 | 0.473982 |
2023-12-25 | 0.47287 |
2023-12-26 | 0.473015 |
2023-12-27 | 0.469613 |
2023-12-28 | 0.469627 |
2023-12-29 | 0.472158 |
2023-12-30 | 0.472205 |
2023-12-31 | 0.472377 |
2024-01-01 | 0.472024 |
2024-01-02 | 0.476557 |
2024-01-03 | 0.478311 |
2024-01-04 | 0.476067 |
2024-01-05 | 0.47509 |
2024-01-06 | 0.476296 |
2024-01-07 | 0.476832 |
2024-01-08 | 0.475437 |
2024-01-09 | 0.477621 |
2024-01-10 | 0.475514 |
2024-01-11 | 0.476521 |
2024-01-12 | 0.475665 |
2024-01-13 | 0.475991 |
2024-01-14 | 0.47661 |
2024-01-15 | 0.476301 |
2024-01-16 | 0.479087 |
2024-01-17 | 0.48077 |
2024-01-18 | 0.480661 |
2024-01-19 | 0.479272 |
2024-01-20 | 0.478299 |
2024-01-21 | 0.479066 |
2024-01-22 | 0.479205 |
2024-01-23 | 0.481484 |
2024-01-24 | 0.478441 |
2024-01-25 | 0.481581 |
2024-01-26 | 0.480117 |
2024-01-27 | 0.480331 |
2024-01-28 | 0.480354 |
2024-01-29 | 0.482958 |
2024-01-30 | 0.481304 |
2024-01-31 | 0.480222 |
2024-02-01 | 0.481612 |
2024-02-02 | 0.482888 |
2024-02-03 | 0.482998 |
2024-02-04 | 0.481233 |
2024-02-05 | 0.486281 |
2024-02-06 | 0.485449 |
2024-02-07 | 0.484807 |
2024-02-08 | 0.48462 |
2024-02-09 | 0.483553 |
2024-02-10 | 0.483642 |
2024-02-11 | 0.483813 |
2024-02-12 | 0.484365 |
2024-02-13 | 0.486692 |
2024-02-14 | 0.486447 |
2024-02-15 | 0.484621 |
2024-02-16 | 0.484179 |
2024-02-17 | 0.483982 |
2024-02-18 | 0.484029 |
2024-02-19 | 0.484379 |
2024-02-20 | 0.481909 |
2024-02-21 | 0.482662 |
2024-02-22 | 0.482458 |
2024-02-23 | 0.481986 |
2024-02-24 | 0.481791 |
2024-02-25 | 0.481282 |
2024-02-26 | 0.480665 |
2024-02-27 | 0.480733 |
2024-02-28 | 0.481435 |
2024-04-01 | 0.486051 |
2024-04-02 | 0.4843 |
2024-04-03 | 0.481221 |
2024-04-04 | 0.480031 |
2024-04-05 | 0.481074 |
2024-04-06 | 0.48109 |
2024-04-07 | 0.481231 |
2024-04-08 | 0.480606 |
2024-04-09 | 0.480439 |
2024-04-10 | 0.485816 |
2024-04-11 | 0.486542 |
2024-04-12 | 0.48974 |
2024-04-13 | 0.489746 |
2024-04-14 | 0.489774 |
2024-04-15 | 0.490003 |
2024-04-16 | 0.490663 |
2024-04-17 | 0.489995 |
2024-04-18 | 0.489261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明