1BAM = 2.044315SAR
1波黑可兑换马克 = 2.044315沙特里亚尔
按当前汇率,1波黑可兑换马克可兑换2.044315沙特里亚尔
汇率更新时间:2024-04-20 06:01
沙特里亚尔对波黑可兑换马克汇率 波黑可兑换马克汇率 沙特里亚尔汇率
声明与提示:波黑可兑换马克对沙特里亚尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.057395 |
2024-04-02 | 2.064837 |
2024-04-03 | 2.078046 |
2024-04-04 | 2.083197 |
2024-04-05 | 2.078681 |
2024-04-06 | 2.078614 |
2024-04-07 | 2.078006 |
2024-04-08 | 2.080707 |
2024-04-09 | 2.081429 |
2024-04-10 | 2.058391 |
2024-04-11 | 2.055319 |
2024-04-12 | 2.041899 |
2024-04-13 | 2.041875 |
2024-04-14 | 2.04176 |
2024-04-15 | 2.040805 |
2024-04-16 | 2.03806 |
2024-04-17 | 2.040839 |
2024-04-18 | 2.043897 |
2024-04-19 | 2.042852 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.104596 |
2023-04-21 | 2.103624 |
2023-04-22 | 2.104125 |
2023-04-23 | 2.103177 |
2023-04-24 | 2.11855 |
2023-04-25 | 2.114108 |
2023-04-26 | 2.116345 |
2023-04-27 | 2.118503 |
2023-04-28 | 2.107267 |
2023-04-29 | 2.106536 |
2023-04-30 | 2.133705 |
2023-05-01 | 2.111204 |
2023-05-02 | 2.103495 |
2023-05-03 | 2.116434 |
2023-05-04 | 2.121518 |
2023-05-05 | 2.114646 |
2023-05-06 | 2.113687 |
2023-05-07 | 2.114597 |
2023-05-08 | 2.117877 |
2023-05-09 | 2.104479 |
2023-05-10 | 2.099079 |
2023-05-11 | 2.094506 |
2023-05-12 | 2.089231 |
2023-05-13 | 2.098206 |
2023-05-14 | 2.096916 |
2023-05-15 | 2.084262 |
2023-05-16 | 2.088918 |
2023-05-17 | 2.076697 |
2023-05-18 | 2.072962 |
2023-05-19 | 2.069994 |
2023-05-20 | 2.074701 |
2023-05-21 | 2.074886 |
2023-05-22 | 2.073501 |
2023-05-23 | 2.067611 |
2023-05-24 | 2.064504 |
2023-05-25 | 2.056353 |
2023-05-26 | 2.060761 |
2023-05-27 | 2.061211 |
2023-05-28 | 2.056872 |
2023-05-29 | 2.05513 |
2023-05-30 | 2.057348 |
2023-05-31 | 2.058875 |
2023-06-01 | 2.054003 |
2023-06-02 | 2.063478 |
2023-06-03 | 2.056736 |
2023-06-04 | 2.056739 |
2023-06-05 | 2.053512 |
2023-06-06 | 2.049382 |
2023-06-07 | 2.055017 |
2023-06-08 | 2.057033 |
2023-06-09 | 2.064955 |
2023-06-10 | 2.063977 |
2023-06-11 | 2.06441 |
2023-06-12 | 2.064868 |
2023-06-13 | 2.068678 |
2023-06-14 | 2.072362 |
2023-06-15 | 2.077414 |
2023-06-16 | 2.076941 |
2023-06-17 | 2.076916 |
2023-06-18 | 2.101763 |
2023-06-19 | 2.093997 |
2023-06-20 | 2.096163 |
2023-06-21 | 2.093861 |
2023-06-22 | 2.109583 |
2023-06-23 | 2.100623 |
2023-06-24 | 2.096509 |
2023-06-25 | 2.096623 |
2023-06-26 | 2.090482 |
2023-06-27 | 2.09855 |
2023-06-28 | 2.099478 |
2023-06-29 | 2.09558 |
2023-06-30 | 2.084854 |
2023-07-01 | 2.084937 |
2023-07-02 | 2.095659 |
2023-07-03 | 2.089929 |
2023-07-04 | 2.088458 |
2023-07-05 | 2.086469 |
2023-07-06 | 2.088577 |
2023-07-07 | 2.088673 |
2023-07-08 | 2.088996 |
2023-07-09 | 2.104796 |
2023-07-10 | 2.101157 |
2023-07-11 | 2.105733 |
2023-07-12 | 2.113568 |
2023-07-13 | 2.142303 |
2023-07-14 | 2.152493 |
2023-07-15 | 2.157756 |
2023-07-16 | 2.157193 |
2023-07-17 | 2.154723 |
2023-07-18 | 2.158461 |
2023-07-19 | 2.148708 |
2023-07-20 | 2.148624 |
2023-07-21 | 2.148181 |
2023-07-22 | 2.133388 |
2023-07-23 | 2.132602 |
2023-07-24 | 2.128426 |
2023-07-25 | 2.11661 |
2023-07-26 | 2.123512 |
2023-07-27 | 2.135705 |
2023-07-28 | 2.110976 |
2023-07-29 | 2.116002 |
2023-07-30 | 2.11651 |
2023-07-31 | 2.115152 |
2023-08-01 | 2.10548 |
2023-08-02 | 2.10316 |
2023-08-03 | 2.098102 |
2023-08-04 | 2.098102 |
2023-08-05 | 2.113826 |
2023-08-06 | 2.112595 |
2023-08-07 | 2.105095 |
2023-08-08 | 2.101754 |
2023-08-09 | 2.104788 |
2023-08-10 | 2.115375 |
2023-08-11 | 2.108857 |
2023-08-12 | 2.103915 |
2023-08-13 | 2.100497 |
2023-08-14 | 2.097942 |
2023-08-15 | 2.096264 |
2023-08-16 | 2.093067 |
2023-08-17 | 2.086527 |
2023-08-18 | 2.08682 |
2023-08-19 | 2.088473 |
2023-08-20 | 2.085715 |
2023-08-21 | 2.090655 |
2023-08-22 | 2.087775 |
2023-08-23 | 2.080142 |
2023-08-24 | 2.082267 |
2023-08-25 | 2.071985 |
2023-08-26 | 2.070203 |
2023-08-27 | 2.069366 |
2023-08-28 | 2.072904 |
2023-08-29 | 2.073424 |
2023-08-30 | 2.086946 |
2023-08-31 | 2.085133 |
2023-09-01 | 2.080086 |
2023-09-02 | 2.080048 |
2023-09-03 | 2.079383 |
2023-09-04 | 2.070344 |
2023-09-05 | 2.056517 |
2023-09-06 | 2.060192 |
2023-09-07 | 2.054209 |
2023-09-08 | 2.052207 |
2023-09-09 | 2.051666 |
2023-09-10 | 2.055063 |
2023-09-11 | 2.061613 |
2023-09-12 | 2.053667 |
2023-09-13 | 2.057746 |
2023-09-14 | 2.058707 |
2023-09-15 | 2.059015 |
2023-09-16 | 2.047636 |
2023-09-17 | 2.045749 |
2023-09-18 | 2.045791 |
2023-09-19 | 2.051198 |
2023-09-20 | 2.051378 |
2023-09-22 | 2.039384 |
2023-09-23 | 2.046449 |
2023-09-24 | 2.043682 |
2023-09-25 | 2.039711 |
2023-09-26 | 2.031764 |
2023-09-27 | 2.014055 |
2023-09-28 | 2.028415 |
2023-09-29 | 2.030145 |
2023-09-30 | 2.030084 |
2023-10-01 | 2.030084 |
2023-10-02 | 2.007479 |
2023-10-03 | 2.00569 |
2023-10-04 | 2.018484 |
2023-10-05 | 2.021427 |
2023-10-06 | 2.030192 |
2023-10-07 | 2.031208 |
2023-10-08 | 2.023472 |
2023-10-09 | 2.026357 |
2023-10-10 | 2.033703 |
2023-10-11 | 2.036831 |
2023-10-12 | 2.021448 |
2023-10-13 | 2.015787 |
2023-10-14 | 2.016338 |
2023-10-15 | 2.017605 |
2023-10-16 | 2.023187 |
2023-10-17 | 2.027695 |
2023-10-18 | 2.019724 |
2023-10-19 | 2.027754 |
2023-10-20 | 2.032883 |
2023-10-21 | 2.032135 |
2023-10-22 | 2.028118 |
2023-10-23 | 2.048261 |
2023-10-24 | 2.032896 |
2023-10-25 | 2.022003 |
2023-10-26 | 2.025331 |
2023-10-27 | 2.025763 |
2023-10-28 | 2.026537 |
2023-10-29 | 2.024739 |
2023-10-30 | 2.03134 |
2023-10-31 | 2.027157 |
2023-11-01 | 2.032103 |
2023-11-02 | 2.036117 |
2023-11-03 | 2.058043 |
2023-11-04 | 2.057699 |
2023-11-05 | 2.056698 |
2023-11-06 | 2.059831 |
2023-11-07 | 2.048943 |
2023-11-08 | 2.052704 |
2023-11-09 | 2.054388 |
2023-11-10 | 2.045926 |
2023-11-11 | 2.051012 |
2023-11-12 | 2.049091 |
2023-11-13 | 2.049561 |
2023-11-14 | 2.077606 |
2023-11-15 | 2.083004 |
2023-11-16 | 2.085375 |
2023-11-17 | 2.087506 |
2023-11-18 | 2.092099 |
2023-11-19 | 2.08802 |
2023-11-20 | 2.097165 |
2023-11-21 | 2.096257 |
2023-11-22 | 2.083325 |
2023-11-23 | 2.091789 |
2023-11-24 | 2.097545 |
2023-11-25 | 2.097969 |
2023-11-26 | 2.095983 |
2023-11-27 | 2.096007 |
2023-11-28 | 2.105711 |
2023-11-29 | 2.104312 |
2023-11-30 | 2.091673 |
2023-12-01 | 2.078147 |
2023-12-02 | 2.086273 |
2023-12-03 | 2.085655 |
2023-12-04 | 2.073169 |
2023-12-05 | 2.071932 |
2023-12-06 | 2.068674 |
2023-12-07 | 2.067267 |
2023-12-08 | 2.064766 |
2023-12-09 | 2.064588 |
2023-12-10 | 2.064761 |
2023-12-11 | 2.059963 |
2023-12-12 | 2.067062 |
2023-12-13 | 2.06943 |
2023-12-14 | 2.108012 |
2023-12-15 | 2.092634 |
2023-12-16 | 2.092441 |
2023-12-17 | 2.093655 |
2023-12-18 | 2.092747 |
2023-12-19 | 2.106423 |
2023-12-20 | 2.103253 |
2023-12-21 | 2.107442 |
2023-12-22 | 2.111287 |
2023-12-23 | 2.112312 |
2023-12-24 | 2.109784 |
2023-12-25 | 2.114747 |
2023-12-26 | 2.114096 |
2023-12-27 | 2.129414 |
2023-12-28 | 2.129351 |
2023-12-29 | 2.117933 |
2023-12-30 | 2.117723 |
2023-12-31 | 2.116952 |
2024-01-01 | 2.118536 |
2024-01-02 | 2.098386 |
2024-01-03 | 2.090691 |
2024-01-04 | 2.100546 |
2024-01-05 | 2.104865 |
2024-01-06 | 2.099536 |
2024-01-07 | 2.097175 |
2024-01-08 | 2.10333 |
2024-01-09 | 2.093712 |
2024-01-10 | 2.102987 |
2024-01-11 | 2.098543 |
2024-01-12 | 2.102322 |
2024-01-13 | 2.100879 |
2024-01-14 | 2.098152 |
2024-01-15 | 2.099515 |
2024-01-16 | 2.087303 |
2024-01-17 | 2.079997 |
2024-01-18 | 2.080467 |
2024-01-19 | 2.086497 |
2024-01-20 | 2.090742 |
2024-01-21 | 2.087396 |
2024-01-22 | 2.086788 |
2024-01-23 | 2.076911 |
2024-01-24 | 2.090123 |
2024-01-25 | 2.076496 |
2024-01-26 | 2.082824 |
2024-01-27 | 2.081899 |
2024-01-28 | 2.081796 |
2024-01-29 | 2.070574 |
2024-01-30 | 2.077689 |
2024-01-31 | 2.082369 |
2024-02-01 | 2.07636 |
2024-02-02 | 2.070874 |
2024-02-03 | 2.070403 |
2024-02-04 | 2.077997 |
2024-02-05 | 2.056426 |
2024-02-06 | 2.059951 |
2024-02-07 | 2.062675 |
2024-02-08 | 2.063474 |
2024-02-09 | 2.068024 |
2024-02-10 | 2.067645 |
2024-02-11 | 2.066915 |
2024-02-12 | 2.064557 |
2024-02-13 | 2.054686 |
2024-02-14 | 2.055724 |
2024-02-15 | 2.06347 |
2024-02-16 | 2.065352 |
2024-02-17 | 2.066193 |
2024-02-18 | 2.065992 |
2024-02-19 | 2.064497 |
2024-02-20 | 2.075079 |
2024-02-21 | 2.071842 |
2024-02-22 | 2.07272 |
2024-02-23 | 2.074747 |
2024-02-24 | 2.075589 |
2024-02-25 | 2.077784 |
2024-02-26 | 2.080451 |
2024-02-27 | 2.080158 |
2024-02-28 | 2.077123 |
2024-04-01 | 2.057395 |
2024-04-02 | 2.064837 |
2024-04-03 | 2.078046 |
2024-04-04 | 2.083197 |
2024-04-05 | 2.078681 |
2024-04-06 | 2.078614 |
2024-04-07 | 2.078006 |
2024-04-08 | 2.080707 |
2024-04-09 | 2.081429 |
2024-04-10 | 2.058391 |
2024-04-11 | 2.055319 |
2024-04-12 | 2.041899 |
2024-04-13 | 2.041875 |
2024-04-14 | 2.04176 |
2024-04-15 | 2.040805 |
2024-04-16 | 2.03806 |
2024-04-17 | 2.040839 |
2024-04-18 | 2.043897 |
2024-04-19 | 2.042852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明