1RWF = 0.084827RSD
1卢旺达法郎 = 0.084827塞尔维亚第纳尔
按当前汇率,1卢旺达法郎可兑换0.084827塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对卢旺达法郎汇率 卢旺达法郎汇率 塞尔维亚第纳尔汇率
声明与提示:卢旺达法郎对塞尔维亚第纳尔汇率价格为中间价参考值,各银行卢旺达法郎兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.098313 |
2023-03-30 | 0.097719 |
2023-03-31 | 0.097601 |
2023-04-01 | 0.097601 |
2023-04-02 | 0.097602 |
2023-04-03 | 0.096323 |
2023-04-04 | 0.096938 |
2023-04-05 | 0.097265 |
2023-04-06 | 0.097458 |
2023-04-07 | 0.097147 |
2023-04-08 | 0.097046 |
2023-04-09 | 0.097301 |
2023-04-10 | 0.097699 |
2023-04-11 | 0.097157 |
2023-04-12 | 0.096528 |
2023-04-13 | 0.096028 |
2023-04-14 | 0.095923 |
2023-04-15 | 0.096794 |
2023-04-16 | 0.09589 |
2023-04-17 | 0.096653 |
2023-04-18 | 0.096292 |
2023-04-19 | 0.096444 |
2023-04-20 | 0.096232 |
2023-04-21 | 0.095842 |
2023-04-22 | 0.095842 |
2023-04-23 | 0.096082 |
2023-04-24 | 0.09351 |
2023-04-25 | 0.09608 |
2023-04-26 | 0.095456 |
2023-04-27 | 0.095585 |
2023-04-28 | 0.095435 |
2023-04-29 | 0.095435 |
2023-04-30 | 0.095086 |
2023-05-01 | 0.095143 |
2023-05-02 | 0.095726 |
2023-05-03 | 0.095074 |
2023-05-04 | 0.095273 |
2023-05-05 | 0.09516 |
2023-05-06 | 0.095159 |
2023-05-07 | 0.094823 |
2023-05-08 | 0.09548 |
2023-05-09 | 0.09554 |
2023-05-10 | 0.095355 |
2023-05-11 | 0.096046 |
2023-05-12 | 0.096552 |
2023-05-13 | 0.096954 |
2023-05-14 | 0.096399 |
2023-05-15 | 0.0961 |
2023-05-16 | 0.096367 |
2023-05-17 | 0.096411 |
2023-05-18 | 0.096835 |
2023-05-19 | 0.096462 |
2023-05-20 | 0.096989 |
2023-05-21 | 0.096762 |
2023-05-22 | 0.095696 |
2023-05-23 | 0.096605 |
2023-05-24 | 0.096624 |
2023-05-25 | 0.096937 |
2023-05-26 | 0.096477 |
2023-05-27 | 0.096477 |
2023-05-28 | 0.096914 |
2023-05-29 | 0.097212 |
2023-05-30 | 0.097015 |
2023-05-31 | 0.097228 |
2023-06-01 | 0.096551 |
2023-06-02 | 0.09674 |
2023-06-03 | 0.096706 |
2023-06-04 | 0.096429 |
2023-06-05 | 0.096668 |
2023-06-06 | 0.096767 |
2023-06-07 | 0.096744 |
2023-06-08 | 0.095945 |
2023-06-09 | 0.095806 |
2023-06-10 | 0.096185 |
2023-06-11 | 0.09602 |
2023-06-12 | 0.095755 |
2023-06-13 | 0.095484 |
2023-06-14 | 0.095039 |
2023-06-15 | 0.093648 |
2023-06-16 | 0.093547 |
2023-06-17 | 0.093547 |
2023-06-18 | 0.09374 |
2023-06-19 | 0.093924 |
2023-06-20 | 0.093465 |
2023-06-21 | 0.092713 |
2023-06-22 | 0.092837 |
2023-06-23 | 0.093204 |
2023-06-24 | 0.093937 |
2023-06-25 | 0.093484 |
2023-06-26 | 0.091367 |
2023-06-27 | 0.092369 |
2023-06-28 | 0.092522 |
2023-06-29 | 0.091586 |
2023-06-30 | 0.092184 |
2023-07-01 | 0.092184 |
2023-07-02 | 0.093196 |
2023-07-03 | 0.092626 |
2023-07-04 | 0.092841 |
2023-07-05 | 0.092914 |
2023-07-06 | 0.092482 |
2023-07-07 | 0.091698 |
2023-07-08 | 0.092505 |
2023-07-09 | 0.092359 |
2023-07-10 | 0.091832 |
2023-07-11 | 0.091026 |
2023-07-12 | 0.090543 |
2023-07-13 | 0.089282 |
2023-07-14 | 0.089412 |
2023-07-15 | 0.089562 |
2023-07-16 | 0.089562 |
2023-07-17 | 0.089355 |
2023-07-18 | 0.089192 |
2023-07-19 | 0.089383 |
2023-07-20 | 0.089973 |
2023-07-21 | 0.089688 |
2023-07-22 | 0.090024 |
2023-07-23 | 0.090025 |
2023-07-24 | 0.090226 |
2023-07-25 | 0.090213 |
2023-07-26 | 0.09003 |
2023-07-27 | 0.090881 |
2023-07-28 | 0.090462 |
2023-07-29 | 0.090462 |
2023-07-30 | 0.089525 |
2023-07-31 | 0.090005 |
2023-08-01 | 0.090549 |
2023-08-02 | 0.091011 |
2023-08-03 | 0.090775 |
2023-08-04 | 0.090428 |
2023-08-05 | 0.091132 |
2023-08-06 | 0.091069 |
2023-08-07 | 0.090869 |
2023-08-08 | 0.090914 |
2023-08-09 | 0.090628 |
2023-08-10 | 0.090565 |
2023-08-11 | 0.090781 |
2023-08-12 | 0.090533 |
2023-08-13 | 0.09041 |
2023-08-14 | 0.090823 |
2023-08-15 | 0.090696 |
2023-08-16 | 0.09097 |
2023-08-17 | 0.09107 |
2023-08-18 | 0.090832 |
2023-08-19 | 0.091325 |
2023-08-20 | 0.091133 |
2023-08-21 | 0.0906 |
2023-08-22 | 0.091089 |
2023-08-23 | 0.090912 |
2023-08-24 | 0.091224 |
2023-08-25 | 0.091424 |
2023-08-26 | 0.091344 |
2023-08-27 | 0.091459 |
2023-08-28 | 0.091244 |
2023-08-29 | 0.090485 |
2023-08-30 | 0.089947 |
2023-08-31 | 0.090917 |
2023-09-01 | 0.091413 |
2023-09-02 | 0.091412 |
2023-09-03 | 0.091412 |
2023-09-04 | 0.090889 |
2023-09-05 | 0.091739 |
2023-09-06 | 0.091079 |
2023-09-07 | 0.091342 |
2023-09-08 | 0.091143 |
2023-09-09 | 0.091143 |
2023-09-10 | 0.091133 |
2023-09-11 | 0.090724 |
2023-09-12 | 0.090807 |
2023-09-13 | 0.090654 |
2023-09-14 | 0.091928 |
2023-09-15 | 0.091489 |
2023-09-16 | 0.091296 |
2023-09-17 | 0.091331 |
2023-09-18 | 0.091235 |
2023-09-19 | 0.091464 |
2023-09-20 | 0.091415 |
2023-09-22 | 0.091019 |
2023-09-23 | 0.091181 |
2023-09-24 | 0.090975 |
2023-09-25 | 0.091844 |
2023-09-26 | 0.09153 |
2023-09-27 | 0.09196 |
2023-09-28 | 0.091534 |
2023-09-29 | 0.091474 |
2023-09-30 | 0.091558 |
2023-10-01 | 0.091558 |
2023-10-02 | 0.091315 |
2023-10-03 | 0.092292 |
2023-10-04 | 0.09193 |
2023-10-05 | 0.092 |
2023-10-06 | 0.090832 |
2023-10-07 | 0.090864 |
2023-10-08 | 0.091402 |
2023-10-09 | 0.091576 |
2023-10-10 | 0.090863 |
2023-10-11 | 0.090758 |
2023-10-12 | 0.090684 |
2023-10-13 | 0.091304 |
2023-10-14 | 0.091443 |
2023-10-15 | 0.091388 |
2023-10-16 | 0.09071 |
2023-10-17 | 0.090962 |
2023-10-18 | 0.091006 |
2023-10-19 | 0.089496 |
2023-10-20 | 0.089831 |
2023-10-21 | 0.090526 |
2023-10-22 | 0.089382 |
2023-10-23 | 0.089868 |
2023-10-24 | 0.090043 |
2023-10-25 | 0.089939 |
2023-10-26 | 0.090894 |
2023-10-27 | 0.090491 |
2023-10-28 | 0.090392 |
2023-10-29 | 0.090667 |
2023-10-30 | 0.090193 |
2023-10-31 | 0.089976 |
2023-11-01 | 0.089653 |
2023-11-02 | 0.089253 |
2023-11-03 | 0.088685 |
2023-11-04 | 0.088923 |
2023-11-05 | 0.088929 |
2023-11-06 | 0.089356 |
2023-11-07 | 0.089125 |
2023-11-08 | 0.089244 |
2023-11-09 | 0.088731 |
2023-11-10 | 0.08926 |
2023-11-11 | 0.089074 |
2023-11-12 | 0.089099 |
2023-11-13 | 0.089188 |
2023-11-14 | 0.087521 |
2023-11-15 | 0.088503 |
2023-11-16 | 0.086309 |
2023-11-17 | 0.087346 |
2023-11-18 | 0.087371 |
2023-11-19 | 0.087479 |
2023-11-20 | 0.086326 |
2023-11-21 | 0.086991 |
2023-11-22 | 0.087258 |
2023-11-23 | 0.086852 |
2023-11-24 | 0.086612 |
2023-11-25 | 0.08671 |
2023-11-26 | 0.086723 |
2023-11-27 | 0.086792 |
2023-11-28 | 0.086013 |
2023-11-29 | 0.086234 |
2023-11-30 | 0.086506 |
2023-12-01 | 0.086775 |
2023-12-02 | 0.08654 |
2023-12-03 | 0.086584 |
2023-12-04 | 0.087043 |
2023-12-05 | 0.086987 |
2023-12-06 | 0.086925 |
2023-12-07 | 0.087072 |
2023-12-08 | 0.086915 |
2023-12-09 | 0.087335 |
2023-12-10 | 0.08739 |
2023-12-11 | 0.087057 |
2023-12-12 | 0.086854 |
2023-12-13 | 0.086939 |
2023-12-14 | 0.086226 |
2023-12-15 | 0.085901 |
2023-12-16 | 0.085637 |
2023-12-17 | 0.085853 |
2023-12-18 | 0.08559 |
2023-12-19 | 0.085154 |
2023-12-20 | 0.085242 |
2023-12-21 | 0.084834 |
2023-12-22 | 0.084782 |
2023-12-23 | 0.08472 |
2023-12-24 | 0.084679 |
2023-12-25 | 0.084573 |
2023-12-26 | 0.084502 |
2023-12-27 | 0.083582 |
2023-12-28 | 0.084003 |
2023-12-29 | 0.08425 |
2023-12-30 | 0.084332 |
2023-12-31 | 0.084341 |
2024-01-01 | 0.084275 |
2024-01-02 | 0.084898 |
2024-01-03 | 0.085313 |
2024-01-04 | 0.084778 |
2024-01-05 | 0.084535 |
2024-01-06 | 0.084807 |
2024-01-07 | 0.084812 |
2024-01-08 | 0.08453 |
2024-01-09 | 0.084896 |
2024-01-10 | 0.084544 |
2024-01-11 | 0.084751 |
2024-01-12 | 0.084191 |
2024-01-13 | 0.084509 |
2024-01-14 | 0.084603 |
2024-01-15 | 0.08347 |
2024-01-16 | 0.084217 |
2024-01-17 | 0.085274 |
2024-01-18 | 0.084904 |
2024-01-19 | 0.084617 |
2024-01-20 | 0.084749 |
2024-01-21 | 0.084874 |
2024-01-22 | 0.083847 |
2024-01-23 | 0.084149 |
2024-01-24 | 0.083533 |
2024-01-25 | 0.084701 |
2024-01-26 | 0.084632 |
2024-01-27 | 0.084981 |
2024-01-28 | 0.084985 |
2024-01-29 | 0.085452 |
2024-01-30 | 0.085155 |
2024-01-31 | 0.085027 |
2024-02-01 | 0.084922 |
2024-02-02 | 0.085464 |
2024-02-03 | 0.085446 |
2024-02-04 | 0.085452 |
2024-02-05 | 0.085604 |
2024-02-06 | 0.085575 |
2024-02-07 | 0.085577 |
2024-02-08 | 0.085597 |
2024-02-09 | 0.08549 |
2024-02-10 | 0.085439 |
2024-02-11 | 0.085432 |
2024-02-12 | 0.085628 |
2024-02-13 | 0.085762 |
2024-02-14 | 0.085656 |
2024-02-15 | 0.085635 |
2024-02-16 | 0.085777 |
2024-02-17 | 0.085393 |
2024-02-18 | 0.085406 |
2024-02-19 | 0.085509 |
2024-02-20 | 0.085037 |
2024-02-21 | 0.085217 |
2024-02-22 | 0.085082 |
2024-02-23 | 0.084881 |
2024-02-24 | 0.084904 |
2024-02-25 | 0.08491 |
2024-02-26 | 0.084625 |
2024-02-27 | 0.084414 |
2024-02-28 | 0.084745 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明