1RSD = 11.802880RWF
1塞尔维亚第纳尔 = 11.802880卢旺达法郎
按当前汇率,1塞尔维亚第纳尔可兑换11.802880卢旺达法郎
汇率更新时间:2024-04-20 12:01
卢旺达法郎对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 卢旺达法郎汇率
声明与提示:塞尔维亚第纳尔对卢旺达法郎汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.789219 |
2024-04-02 | 11.822395 |
2024-04-03 | 11.91267 |
2024-04-04 | 11.947815 |
2024-04-05 | 11.928943 |
2024-04-06 | 11.904016 |
2024-04-07 | 11.904014 |
2024-04-08 | 11.969288 |
2024-04-09 | 11.973935 |
2024-04-10 | 11.806993 |
2024-04-11 | 11.912496 |
2024-04-12 | 11.834127 |
2024-04-13 | 11.712873 |
2024-04-14 | 11.721908 |
2024-04-15 | 11.750343 |
2024-04-16 | 11.708974 |
2024-04-17 | 11.709772 |
2024-04-18 | 11.770787 |
2024-04-19 | 11.802541 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.391578 |
2023-04-21 | 10.433893 |
2023-04-22 | 10.433889 |
2023-04-23 | 10.407735 |
2023-04-24 | 10.69409 |
2023-04-25 | 10.408 |
2023-04-26 | 10.476053 |
2023-04-27 | 10.461878 |
2023-04-28 | 10.478365 |
2023-04-29 | 10.47831 |
2023-04-30 | 10.516847 |
2023-05-01 | 10.510523 |
2023-05-02 | 10.446506 |
2023-05-03 | 10.51812 |
2023-05-04 | 10.496124 |
2023-05-05 | 10.508667 |
2023-05-06 | 10.508673 |
2023-05-07 | 10.545989 |
2023-05-08 | 10.473344 |
2023-05-09 | 10.466777 |
2023-05-10 | 10.487118 |
2023-05-11 | 10.411694 |
2023-05-12 | 10.35709 |
2023-05-13 | 10.314168 |
2023-05-14 | 10.373539 |
2023-05-15 | 10.405877 |
2023-05-16 | 10.377015 |
2023-05-17 | 10.372311 |
2023-05-18 | 10.326843 |
2023-05-19 | 10.366731 |
2023-05-20 | 10.310412 |
2023-05-21 | 10.334587 |
2023-05-22 | 10.449724 |
2023-05-23 | 10.351393 |
2023-05-24 | 10.349433 |
2023-05-25 | 10.315993 |
2023-05-26 | 10.365193 |
2023-05-27 | 10.365187 |
2023-05-28 | 10.318381 |
2023-05-29 | 10.286817 |
2023-05-30 | 10.307632 |
2023-05-31 | 10.285055 |
2023-06-01 | 10.357273 |
2023-06-02 | 10.336958 |
2023-06-03 | 10.34057 |
2023-06-04 | 10.370358 |
2023-06-05 | 10.344646 |
2023-06-06 | 10.334137 |
2023-06-07 | 10.336548 |
2023-06-08 | 10.42267 |
2023-06-09 | 10.437789 |
2023-06-10 | 10.396674 |
2023-06-11 | 10.414504 |
2023-06-12 | 10.443359 |
2023-06-13 | 10.472981 |
2023-06-14 | 10.521983 |
2023-06-15 | 10.678329 |
2023-06-16 | 10.689814 |
2023-06-17 | 10.689833 |
2023-06-18 | 10.667847 |
2023-06-19 | 10.646852 |
2023-06-20 | 10.699206 |
2023-06-21 | 10.785997 |
2023-06-22 | 10.771608 |
2023-06-23 | 10.729207 |
2023-06-24 | 10.645485 |
2023-06-25 | 10.697071 |
2023-06-26 | 10.944812 |
2023-06-27 | 10.826149 |
2023-06-28 | 10.808213 |
2023-06-29 | 10.918712 |
2023-06-30 | 10.847844 |
2023-07-01 | 10.847852 |
2023-07-02 | 10.730055 |
2023-07-03 | 10.796125 |
2023-07-04 | 10.771105 |
2023-07-05 | 10.762642 |
2023-07-06 | 10.812959 |
2023-07-07 | 10.905407 |
2023-07-08 | 10.810253 |
2023-07-09 | 10.827358 |
2023-07-10 | 10.889469 |
2023-07-11 | 10.985891 |
2023-07-12 | 11.044472 |
2023-07-13 | 11.200529 |
2023-07-14 | 11.184125 |
2023-07-15 | 11.165396 |
2023-07-16 | 11.165458 |
2023-07-17 | 11.191316 |
2023-07-18 | 11.211745 |
2023-07-19 | 11.187837 |
2023-07-20 | 11.114501 |
2023-07-21 | 11.149796 |
2023-07-22 | 11.10814 |
2023-07-23 | 11.108081 |
2023-07-24 | 11.083291 |
2023-07-25 | 11.084891 |
2023-07-26 | 11.107415 |
2023-07-27 | 11.003342 |
2023-07-28 | 11.054367 |
2023-07-29 | 11.054379 |
2023-07-30 | 11.170086 |
2023-07-31 | 11.110501 |
2023-08-01 | 11.043684 |
2023-08-02 | 10.987736 |
2023-08-03 | 11.016272 |
2023-08-04 | 11.058472 |
2023-08-05 | 10.973039 |
2023-08-06 | 10.980718 |
2023-08-07 | 11.004838 |
2023-08-08 | 10.999367 |
2023-08-09 | 11.034134 |
2023-08-10 | 11.041755 |
2023-08-11 | 11.015558 |
2023-08-12 | 11.045652 |
2023-08-13 | 11.060695 |
2023-08-14 | 11.010425 |
2023-08-15 | 11.025857 |
2023-08-16 | 10.992575 |
2023-08-17 | 10.98058 |
2023-08-18 | 11.009305 |
2023-08-19 | 10.94989 |
2023-08-20 | 10.972991 |
2023-08-21 | 11.037484 |
2023-08-22 | 10.978301 |
2023-08-23 | 10.999633 |
2023-08-24 | 10.961986 |
2023-08-25 | 10.938052 |
2023-08-26 | 10.947575 |
2023-08-27 | 10.933821 |
2023-08-28 | 10.959609 |
2023-08-29 | 11.051604 |
2023-08-30 | 11.11769 |
2023-08-31 | 10.998998 |
2023-09-01 | 10.939385 |
2023-09-02 | 10.939428 |
2023-09-03 | 10.939451 |
2023-09-04 | 11.002379 |
2023-09-05 | 10.900452 |
2023-09-06 | 10.979452 |
2023-09-07 | 10.947808 |
2023-09-08 | 10.971771 |
2023-09-09 | 10.971756 |
2023-09-10 | 10.972968 |
2023-09-11 | 11.022443 |
2023-09-12 | 11.012326 |
2023-09-13 | 11.030975 |
2023-09-14 | 10.878122 |
2023-09-15 | 10.930302 |
2023-09-16 | 10.953413 |
2023-09-17 | 10.949159 |
2023-09-18 | 10.960663 |
2023-09-19 | 10.93332 |
2023-09-20 | 10.939136 |
2023-09-22 | 10.986731 |
2023-09-23 | 10.967236 |
2023-09-24 | 10.992012 |
2023-09-25 | 10.887982 |
2023-09-26 | 10.925385 |
2023-09-27 | 10.874289 |
2023-09-28 | 10.924918 |
2023-09-29 | 10.932019 |
2023-09-30 | 10.921984 |
2023-10-01 | 10.921984 |
2023-10-02 | 10.951102 |
2023-10-03 | 10.835189 |
2023-10-04 | 10.877826 |
2023-10-05 | 10.869622 |
2023-10-06 | 11.009324 |
2023-10-07 | 11.005519 |
2023-10-08 | 10.940704 |
2023-10-09 | 10.919893 |
2023-10-10 | 11.0056 |
2023-10-11 | 11.018323 |
2023-10-12 | 11.027352 |
2023-10-13 | 10.952459 |
2023-10-14 | 10.935819 |
2023-10-15 | 10.942405 |
2023-10-16 | 11.024192 |
2023-10-17 | 10.993621 |
2023-10-18 | 10.988336 |
2023-10-19 | 11.173661 |
2023-10-20 | 11.131985 |
2023-10-21 | 11.046509 |
2023-10-22 | 11.187908 |
2023-10-23 | 11.127418 |
2023-10-24 | 11.105768 |
2023-10-25 | 11.118674 |
2023-10-26 | 11.001793 |
2023-10-27 | 11.05077 |
2023-10-28 | 11.062887 |
2023-10-29 | 11.029424 |
2023-10-30 | 11.087348 |
2023-10-31 | 11.114072 |
2023-11-01 | 11.154156 |
2023-11-02 | 11.204131 |
2023-11-03 | 11.275868 |
2023-11-04 | 11.245664 |
2023-11-05 | 11.244974 |
2023-11-06 | 11.191239 |
2023-11-07 | 11.220157 |
2023-11-08 | 11.205281 |
2023-11-09 | 11.269966 |
2023-11-10 | 11.203259 |
2023-11-11 | 11.226665 |
2023-11-12 | 11.22348 |
2023-11-13 | 11.21233 |
2023-11-14 | 11.42581 |
2023-11-15 | 11.299045 |
2023-11-16 | 11.586283 |
2023-11-17 | 11.448752 |
2023-11-18 | 11.445437 |
2023-11-19 | 11.43128 |
2023-11-20 | 11.583973 |
2023-11-21 | 11.495393 |
2023-11-22 | 11.460283 |
2023-11-23 | 11.513806 |
2023-11-24 | 11.545714 |
2023-11-25 | 11.532694 |
2023-11-26 | 11.530907 |
2023-11-27 | 11.521758 |
2023-11-28 | 11.626138 |
2023-11-29 | 11.596323 |
2023-11-30 | 11.559896 |
2023-12-01 | 11.524112 |
2023-12-02 | 11.555295 |
2023-12-03 | 11.5495 |
2023-12-04 | 11.488624 |
2023-12-05 | 11.495959 |
2023-12-06 | 11.504184 |
2023-12-07 | 11.484754 |
2023-12-08 | 11.505539 |
2023-12-09 | 11.450185 |
2023-12-10 | 11.442955 |
2023-12-11 | 11.486737 |
2023-12-12 | 11.513552 |
2023-12-13 | 11.5023 |
2023-12-14 | 11.597397 |
2023-12-15 | 11.641296 |
2023-12-16 | 11.677158 |
2023-12-17 | 11.647856 |
2023-12-18 | 11.683641 |
2023-12-19 | 11.743485 |
2023-12-20 | 11.731296 |
2023-12-21 | 11.787784 |
2023-12-22 | 11.795006 |
2023-12-23 | 11.803614 |
2023-12-24 | 11.80936 |
2023-12-25 | 11.824159 |
2023-12-26 | 11.834086 |
2023-12-27 | 11.964324 |
2023-12-28 | 11.904391 |
2023-12-29 | 11.869477 |
2023-12-30 | 11.857836 |
2023-12-31 | 11.856596 |
2024-01-01 | 11.865933 |
2024-01-02 | 11.778796 |
2024-01-03 | 11.721537 |
2024-01-04 | 11.795556 |
2024-01-05 | 11.829376 |
2024-01-06 | 11.791492 |
2024-01-07 | 11.790782 |
2024-01-08 | 11.830119 |
2024-01-09 | 11.779166 |
2024-01-10 | 11.828215 |
2024-01-11 | 11.799238 |
2024-01-12 | 11.877804 |
2024-01-13 | 11.833012 |
2024-01-14 | 11.819916 |
2024-01-15 | 11.980407 |
2024-01-16 | 11.8741 |
2024-01-17 | 11.726843 |
2024-01-18 | 11.778057 |
2024-01-19 | 11.818023 |
2024-01-20 | 11.799555 |
2024-01-21 | 11.782231 |
2024-01-22 | 11.926417 |
2024-01-23 | 11.883729 |
2024-01-24 | 11.971267 |
2024-01-25 | 11.806236 |
2024-01-26 | 11.815851 |
2024-01-27 | 11.767352 |
2024-01-28 | 11.766779 |
2024-01-29 | 11.702511 |
2024-01-30 | 11.743247 |
2024-01-31 | 11.76098 |
2024-02-01 | 11.775513 |
2024-02-02 | 11.700864 |
2024-02-03 | 11.703293 |
2024-02-04 | 11.702472 |
2024-02-05 | 11.681644 |
2024-02-06 | 11.685693 |
2024-02-07 | 11.685445 |
2024-02-08 | 11.682672 |
2024-02-09 | 11.697224 |
2024-02-10 | 11.704291 |
2024-02-11 | 11.705281 |
2024-02-12 | 11.678372 |
2024-02-13 | 11.660113 |
2024-02-14 | 11.67458 |
2024-02-15 | 11.677501 |
2024-02-16 | 11.658129 |
2024-02-17 | 11.710574 |
2024-02-18 | 11.708778 |
2024-02-19 | 11.694659 |
2024-02-20 | 11.759588 |
2024-02-21 | 11.734687 |
2024-02-22 | 11.753396 |
2024-02-23 | 11.781162 |
2024-02-24 | 11.778013 |
2024-02-25 | 11.777123 |
2024-02-26 | 11.816769 |
2024-02-27 | 11.846415 |
2024-02-28 | 11.800056 |
2024-04-01 | 11.789219 |
2024-04-02 | 11.822395 |
2024-04-03 | 11.91267 |
2024-04-04 | 11.947815 |
2024-04-05 | 11.928943 |
2024-04-06 | 11.904016 |
2024-04-07 | 11.904014 |
2024-04-08 | 11.969288 |
2024-04-09 | 11.973935 |
2024-04-10 | 11.806993 |
2024-04-11 | 11.912496 |
2024-04-12 | 11.834127 |
2024-04-13 | 11.712873 |
2024-04-14 | 11.721908 |
2024-04-15 | 11.750343 |
2024-04-16 | 11.708974 |
2024-04-17 | 11.709772 |
2024-04-18 | 11.770787 |
2024-04-19 | 11.802541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明