1RWF = 0.068677KGS
1卢旺达法郎 = 0.068677吉尔吉斯斯坦索姆
按当前汇率,1卢旺达法郎可兑换0.068677吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 11:01
吉尔吉斯斯坦索姆对卢旺达法郎汇率 卢旺达法郎汇率 吉尔吉斯斯坦索姆汇率
声明与提示:卢旺达法郎对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行卢旺达法郎兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069547 |
2024-04-02 | 0.069484 |
2024-04-03 | 0.069395 |
2024-04-04 | 0.069366 |
2024-04-05 | 0.069313 |
2024-04-06 | 0.069415 |
2024-04-07 | 0.069415 |
2024-04-08 | 0.069019 |
2024-04-09 | 0.068987 |
2024-04-10 | 0.069192 |
2024-04-11 | 0.068477 |
2024-04-12 | 0.068476 |
2024-04-13 | 0.069173 |
2024-04-14 | 0.06917 |
2024-04-15 | 0.068935 |
2024-04-16 | 0.069063 |
2024-04-17 | 0.06907 |
2024-04-18 | 0.068806 |
2024-04-19 | 0.068591 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.078789 |
2023-04-21 | 0.078635 |
2023-04-22 | 0.078635 |
2023-04-23 | 0.078767 |
2023-04-24 | 0.077144 |
2023-04-25 | 0.078713 |
2023-04-26 | 0.078668 |
2023-04-27 | 0.078691 |
2023-04-28 | 0.078458 |
2023-04-29 | 0.078459 |
2023-04-30 | 0.078829 |
2023-05-01 | 0.078208 |
2023-05-02 | 0.078619 |
2023-05-03 | 0.078525 |
2023-05-04 | 0.078353 |
2023-05-05 | 0.078247 |
2023-05-06 | 0.078248 |
2023-05-07 | 0.078211 |
2023-05-08 | 0.078179 |
2023-05-09 | 0.077992 |
2023-05-10 | 0.077989 |
2023-05-11 | 0.078068 |
2023-05-12 | 0.077982 |
2023-05-13 | 0.078306 |
2023-05-14 | 0.078242 |
2023-05-15 | 0.077873 |
2023-05-16 | 0.078109 |
2023-05-17 | 0.078006 |
2023-05-18 | 0.07789 |
2023-05-19 | 0.077796 |
2023-05-20 | 0.07821 |
2023-05-21 | 0.078127 |
2023-05-22 | 0.077213 |
2023-05-23 | 0.077658 |
2023-05-24 | 0.077569 |
2023-05-25 | 0.077615 |
2023-05-26 | 0.077343 |
2023-05-27 | 0.077343 |
2023-05-28 | 0.077673 |
2023-05-29 | 0.077774 |
2023-05-30 | 0.077758 |
2023-05-31 | 0.077676 |
2023-06-01 | 0.077618 |
2023-06-02 | 0.077502 |
2023-06-03 | 0.07736 |
2023-06-04 | 0.077245 |
2023-06-05 | 0.077278 |
2023-06-06 | 0.07715 |
2023-06-07 | 0.077159 |
2023-06-08 | 0.077235 |
2023-06-09 | 0.076993 |
2023-06-10 | 0.077219 |
2023-06-11 | 0.07716 |
2023-06-12 | 0.076986 |
2023-06-13 | 0.076998 |
2023-06-14 | 0.076915 |
2023-06-15 | 0.076599 |
2023-06-16 | 0.076498 |
2023-06-17 | 0.076498 |
2023-06-18 | 0.076792 |
2023-06-19 | 0.076544 |
2023-06-20 | 0.07602 |
2023-06-21 | 0.075831 |
2023-06-22 | 0.075695 |
2023-06-23 | 0.075584 |
2023-06-24 | 0.076178 |
2023-06-25 | 0.076058 |
2023-06-26 | 0.074236 |
2023-06-27 | 0.075368 |
2023-06-28 | 0.07523 |
2023-06-29 | 0.074073 |
2023-06-30 | 0.074851 |
2023-07-01 | 0.074852 |
2023-07-02 | 0.075684 |
2023-07-03 | 0.075285 |
2023-07-04 | 0.075341 |
2023-07-05 | 0.075305 |
2023-07-06 | 0.075241 |
2023-07-07 | 0.075314 |
2023-07-08 | 0.075972 |
2023-07-09 | 0.075839 |
2023-07-10 | 0.075589 |
2023-07-11 | 0.075042 |
2023-07-12 | 0.075582 |
2023-07-13 | 0.075126 |
2023-07-14 | 0.075314 |
2023-07-15 | 0.075457 |
2023-07-16 | 0.075457 |
2023-07-17 | 0.075288 |
2023-07-18 | 0.075123 |
2023-07-19 | 0.075084 |
2023-07-20 | 0.075115 |
2023-07-21 | 0.074816 |
2023-07-22 | 0.075132 |
2023-07-23 | 0.075132 |
2023-07-24 | 0.074847 |
2023-07-25 | 0.074753 |
2023-07-26 | 0.074818 |
2023-07-27 | 0.074608 |
2023-07-28 | 0.074459 |
2023-07-29 | 0.07446 |
2023-07-30 | 0.073792 |
2023-07-31 | 0.074032 |
2023-08-01 | 0.07459 |
2023-08-02 | 0.074532 |
2023-08-03 | 0.074382 |
2023-08-04 | 0.074579 |
2023-08-05 | 0.07516 |
2023-08-06 | 0.075081 |
2023-08-07 | 0.074892 |
2023-08-08 | 0.074609 |
2023-08-09 | 0.07454 |
2023-08-10 | 0.07451 |
2023-08-11 | 0.074481 |
2023-08-12 | 0.074278 |
2023-08-13 | 0.074321 |
2023-08-14 | 0.074552 |
2023-08-15 | 0.074427 |
2023-08-16 | 0.074489 |
2023-08-17 | 0.07456 |
2023-08-18 | 0.074396 |
2023-08-19 | 0.0748 |
2023-08-20 | 0.074718 |
2023-08-21 | 0.074301 |
2023-08-22 | 0.07426 |
2023-08-23 | 0.074256 |
2023-08-24 | 0.07416 |
2023-08-25 | 0.074349 |
2023-08-26 | 0.074284 |
2023-08-27 | 0.074285 |
2023-08-28 | 0.074319 |
2023-08-29 | 0.0741 |
2023-08-30 | 0.07396 |
2023-08-31 | 0.07418 |
2023-09-01 | 0.074164 |
2023-09-02 | 0.074164 |
2023-09-03 | 0.074164 |
2023-09-04 | 0.073852 |
2023-09-05 | 0.074062 |
2023-09-06 | 0.073528 |
2023-09-07 | 0.073632 |
2023-09-08 | 0.073648 |
2023-09-09 | 0.073649 |
2023-09-10 | 0.073513 |
2023-09-11 | 0.073503 |
2023-09-12 | 0.073458 |
2023-09-13 | 0.073331 |
2023-09-14 | 0.073965 |
2023-09-15 | 0.073772 |
2023-09-16 | 0.073616 |
2023-09-17 | 0.073715 |
2023-09-18 | 0.073771 |
2023-09-19 | 0.073901 |
2023-09-20 | 0.073813 |
2023-09-22 | 0.073315 |
2023-09-23 | 0.073445 |
2023-09-24 | 0.073419 |
2023-09-25 | 0.073595 |
2023-09-26 | 0.073183 |
2023-09-27 | 0.073106 |
2023-09-28 | 0.073201 |
2023-09-29 | 0.073147 |
2023-09-30 | 0.073252 |
2023-10-01 | 0.073252 |
2023-10-02 | 0.072372 |
2023-10-03 | 0.0731 |
2023-10-04 | 0.073167 |
2023-10-05 | 0.073256 |
2023-10-06 | 0.072924 |
2023-10-07 | 0.073016 |
2023-10-08 | 0.073264 |
2023-10-09 | 0.073237 |
2023-10-10 | 0.073147 |
2023-10-11 | 0.073102 |
2023-10-12 | 0.07277 |
2023-10-13 | 0.073049 |
2023-10-14 | 0.073123 |
2023-10-15 | 0.073153 |
2023-10-16 | 0.072798 |
2023-10-17 | 0.07332 |
2023-10-18 | 0.073149 |
2023-10-19 | 0.072105 |
2023-10-20 | 0.072515 |
2023-10-21 | 0.073069 |
2023-10-22 | 0.072091 |
2023-10-23 | 0.072833 |
2023-10-24 | 0.072775 |
2023-10-25 | 0.0723 |
2023-10-26 | 0.073111 |
2023-10-27 | 0.072922 |
2023-10-28 | 0.072889 |
2023-10-29 | 0.073005 |
2023-10-30 | 0.072843 |
2023-10-31 | 0.072634 |
2023-11-01 | 0.072279 |
2023-11-02 | 0.07234 |
2023-11-03 | 0.072502 |
2023-11-04 | 0.072712 |
2023-11-05 | 0.072713 |
2023-11-06 | 0.073167 |
2023-11-07 | 0.072577 |
2023-11-08 | 0.072709 |
2023-11-09 | 0.072427 |
2023-11-10 | 0.072641 |
2023-11-11 | 0.072604 |
2023-11-12 | 0.072612 |
2023-11-13 | 0.072688 |
2023-11-14 | 0.072288 |
2023-11-15 | 0.073237 |
2023-11-16 | 0.071448 |
2023-11-17 | 0.072278 |
2023-11-18 | 0.072208 |
2023-11-19 | 0.072275 |
2023-11-20 | 0.071774 |
2023-11-21 | 0.072266 |
2023-11-22 | 0.071985 |
2023-11-23 | 0.071829 |
2023-11-24 | 0.071595 |
2023-11-25 | 0.071597 |
2023-11-26 | 0.071603 |
2023-11-27 | 0.071944 |
2023-11-28 | 0.07162 |
2023-11-29 | 0.07192 |
2023-11-30 | 0.071834 |
2023-12-01 | 0.071604 |
2023-12-02 | 0.071689 |
2023-12-03 | 0.071699 |
2023-12-04 | 0.071754 |
2023-12-05 | 0.071701 |
2023-12-06 | 0.071476 |
2023-12-07 | 0.071489 |
2023-12-08 | 0.071266 |
2023-12-09 | 0.07155 |
2023-12-10 | 0.071555 |
2023-12-11 | 0.071296 |
2023-12-12 | 0.071371 |
2023-12-13 | 0.071432 |
2023-12-14 | 0.072071 |
2023-12-15 | 0.071234 |
2023-12-16 | 0.07092 |
2023-12-17 | 0.071057 |
2023-12-18 | 0.070989 |
2023-12-19 | 0.071067 |
2023-12-20 | 0.070915 |
2023-12-21 | 0.07073 |
2023-12-22 | 0.071099 |
2023-12-23 | 0.071045 |
2023-12-24 | 0.071006 |
2023-12-25 | 0.070948 |
2023-12-26 | 0.070951 |
2023-12-27 | 0.070555 |
2023-12-28 | 0.070926 |
2023-12-29 | 0.070727 |
2023-12-30 | 0.07072 |
2023-12-31 | 0.070725 |
2024-01-01 | 0.070713 |
2024-01-02 | 0.070645 |
2024-01-03 | 0.070683 |
2024-01-04 | 0.070575 |
2024-01-05 | 0.070519 |
2024-01-06 | 0.070479 |
2024-01-07 | 0.07047 |
2024-01-08 | 0.070439 |
2024-01-09 | 0.07062 |
2024-01-10 | 0.07065 |
2024-01-11 | 0.070675 |
2024-01-12 | 0.07034 |
2024-01-13 | 0.070527 |
2024-01-14 | 0.070546 |
2024-01-15 | 0.069637 |
2024-01-16 | 0.069845 |
2024-01-17 | 0.070457 |
2024-01-18 | 0.070182 |
2024-01-19 | 0.070172 |
2024-01-20 | 0.070383 |
2024-01-21 | 0.07047 |
2024-01-22 | 0.069532 |
2024-01-23 | 0.069441 |
2024-01-24 | 0.069396 |
2024-01-25 | 0.069912 |
2024-01-26 | 0.070061 |
2024-01-27 | 0.070314 |
2024-01-28 | 0.070314 |
2024-01-29 | 0.070332 |
2024-01-30 | 0.070336 |
2024-01-31 | 0.070394 |
2024-02-01 | 0.070105 |
2024-02-02 | 0.070379 |
2024-02-03 | 0.070283 |
2024-02-04 | 0.070288 |
2024-02-05 | 0.070078 |
2024-02-06 | 0.07018 |
2024-02-07 | 0.070287 |
2024-02-08 | 0.070319 |
2024-02-09 | 0.07038 |
2024-02-10 | 0.070305 |
2024-02-11 | 0.070304 |
2024-02-12 | 0.070394 |
2024-02-13 | 0.07015 |
2024-02-14 | 0.070096 |
2024-02-15 | 0.070349 |
2024-02-16 | 0.070526 |
2024-02-17 | 0.07021 |
2024-02-18 | 0.070207 |
2024-02-19 | 0.070261 |
2024-02-20 | 0.070218 |
2024-02-21 | 0.070266 |
2024-02-22 | 0.070179 |
2024-02-23 | 0.070087 |
2024-02-24 | 0.070103 |
2024-02-25 | 0.070109 |
2024-02-26 | 0.070055 |
2024-02-27 | 0.069881 |
2024-02-28 | 0.070057 |
2024-04-01 | 0.069547 |
2024-04-02 | 0.069484 |
2024-04-03 | 0.069395 |
2024-04-04 | 0.069366 |
2024-04-05 | 0.069313 |
2024-04-06 | 0.069415 |
2024-04-07 | 0.069415 |
2024-04-08 | 0.069019 |
2024-04-09 | 0.068987 |
2024-04-10 | 0.069192 |
2024-04-11 | 0.068477 |
2024-04-12 | 0.068476 |
2024-04-13 | 0.069173 |
2024-04-14 | 0.06917 |
2024-04-15 | 0.068935 |
2024-04-16 | 0.069063 |
2024-04-17 | 0.06907 |
2024-04-18 | 0.068806 |
2024-04-19 | 0.068591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明