1KGS = 14.509391RWF
1吉尔吉斯斯坦索姆 = 14.509391卢旺达法郎
按当前汇率,1吉尔吉斯斯坦索姆可兑换14.509391卢旺达法郎
汇率更新时间:2024-04-20 20:01
卢旺达法郎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 卢旺达法郎汇率
声明与提示:吉尔吉斯斯坦索姆对卢旺达法郎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.378793 |
2024-04-02 | 14.391801 |
2024-04-03 | 14.410311 |
2024-04-04 | 14.416364 |
2024-04-05 | 14.427218 |
2024-04-06 | 14.406175 |
2024-04-07 | 14.406202 |
2024-04-08 | 14.488711 |
2024-04-09 | 14.495583 |
2024-04-10 | 14.452516 |
2024-04-11 | 14.603398 |
2024-04-12 | 14.603751 |
2024-04-13 | 14.45649 |
2024-04-14 | 14.457191 |
2024-04-15 | 14.506449 |
2024-04-16 | 14.479465 |
2024-04-17 | 14.478086 |
2024-04-18 | 14.533569 |
2024-04-19 | 14.579131 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.69206 |
2023-04-21 | 12.716972 |
2023-04-22 | 12.717017 |
2023-04-23 | 12.695625 |
2023-04-24 | 12.962831 |
2023-04-25 | 12.704324 |
2023-04-26 | 12.711647 |
2023-04-27 | 12.708006 |
2023-04-28 | 12.745634 |
2023-04-29 | 12.74555 |
2023-04-30 | 12.685606 |
2023-05-01 | 12.786427 |
2023-05-02 | 12.719622 |
2023-05-03 | 12.734821 |
2023-05-04 | 12.762725 |
2023-05-05 | 12.779978 |
2023-05-06 | 12.779901 |
2023-05-07 | 12.785939 |
2023-05-08 | 12.791225 |
2023-05-09 | 12.821786 |
2023-05-10 | 12.822308 |
2023-05-11 | 12.809296 |
2023-05-12 | 12.823534 |
2023-05-13 | 12.770475 |
2023-05-14 | 12.780917 |
2023-05-15 | 12.841367 |
2023-05-16 | 12.802623 |
2023-05-17 | 12.8196 |
2023-05-18 | 12.838551 |
2023-05-19 | 12.854071 |
2023-05-20 | 12.786048 |
2023-05-21 | 12.799672 |
2023-05-22 | 12.951188 |
2023-05-23 | 12.876953 |
2023-05-24 | 12.891695 |
2023-05-25 | 12.884043 |
2023-05-26 | 12.929461 |
2023-05-27 | 12.929418 |
2023-05-28 | 12.874457 |
2023-05-29 | 12.857685 |
2023-05-30 | 12.860476 |
2023-05-31 | 12.874022 |
2023-06-01 | 12.883548 |
2023-06-02 | 12.902876 |
2023-06-03 | 12.926612 |
2023-06-04 | 12.945878 |
2023-06-05 | 12.940329 |
2023-06-06 | 12.961835 |
2023-06-07 | 12.960266 |
2023-06-08 | 12.947427 |
2023-06-09 | 12.988184 |
2023-06-10 | 12.950133 |
2023-06-11 | 12.960088 |
2023-06-12 | 12.989445 |
2023-06-13 | 12.987388 |
2023-06-14 | 13.001328 |
2023-06-15 | 13.055032 |
2023-06-16 | 13.07218 |
2023-06-17 | 13.072195 |
2023-06-18 | 13.022151 |
2023-06-19 | 13.064367 |
2023-06-20 | 13.154465 |
2023-06-21 | 13.187236 |
2023-06-22 | 13.21088 |
2023-06-23 | 13.230331 |
2023-06-24 | 13.127215 |
2023-06-25 | 13.147847 |
2023-06-26 | 13.470621 |
2023-06-27 | 13.26821 |
2023-06-28 | 13.292577 |
2023-06-29 | 13.500106 |
2023-06-30 | 13.359795 |
2023-07-01 | 13.359766 |
2023-07-02 | 13.212884 |
2023-07-03 | 13.282808 |
2023-07-04 | 13.273016 |
2023-07-05 | 13.279299 |
2023-07-06 | 13.290694 |
2023-07-07 | 13.277818 |
2023-07-08 | 13.162697 |
2023-07-09 | 13.185765 |
2023-07-10 | 13.229386 |
2023-07-11 | 13.325839 |
2023-07-12 | 13.230581 |
2023-07-13 | 13.310993 |
2023-07-14 | 13.277767 |
2023-07-15 | 13.252623 |
2023-07-16 | 13.25258 |
2023-07-17 | 13.282295 |
2023-07-18 | 13.311414 |
2023-07-19 | 13.318464 |
2023-07-20 | 13.312853 |
2023-07-21 | 13.366155 |
2023-07-22 | 13.309939 |
2023-07-23 | 13.309857 |
2023-07-24 | 13.360634 |
2023-07-25 | 13.377466 |
2023-07-26 | 13.365811 |
2023-07-27 | 13.403324 |
2023-07-28 | 13.430129 |
2023-07-29 | 13.430068 |
2023-07-30 | 13.551577 |
2023-07-31 | 13.507755 |
2023-08-01 | 13.406661 |
2023-08-02 | 13.417118 |
2023-08-03 | 13.444057 |
2023-08-04 | 13.408636 |
2023-08-05 | 13.305012 |
2023-08-06 | 13.318988 |
2023-08-07 | 13.352509 |
2023-08-08 | 13.403187 |
2023-08-09 | 13.415563 |
2023-08-10 | 13.420928 |
2023-08-11 | 13.426259 |
2023-08-12 | 13.462873 |
2023-08-13 | 13.455088 |
2023-08-14 | 13.413427 |
2023-08-15 | 13.436021 |
2023-08-16 | 13.424722 |
2023-08-17 | 13.412045 |
2023-08-18 | 13.441607 |
2023-08-19 | 13.368972 |
2023-08-20 | 13.38359 |
2023-08-21 | 13.458708 |
2023-08-22 | 13.466214 |
2023-08-23 | 13.466961 |
2023-08-24 | 13.484303 |
2023-08-25 | 13.450081 |
2023-08-26 | 13.461827 |
2023-08-27 | 13.461745 |
2023-08-28 | 13.455516 |
2023-08-29 | 13.495274 |
2023-08-30 | 13.520869 |
2023-08-31 | 13.480782 |
2023-09-01 | 13.483666 |
2023-09-02 | 13.483693 |
2023-09-03 | 13.483618 |
2023-09-04 | 13.540621 |
2023-09-05 | 13.502127 |
2023-09-06 | 13.600273 |
2023-09-07 | 13.581103 |
2023-09-08 | 13.578049 |
2023-09-09 | 13.577981 |
2023-09-10 | 13.603116 |
2023-09-11 | 13.604846 |
2023-09-12 | 13.613129 |
2023-09-13 | 13.636795 |
2023-09-14 | 13.519876 |
2023-09-15 | 13.555252 |
2023-09-16 | 13.58392 |
2023-09-17 | 13.565745 |
2023-09-18 | 13.555374 |
2023-09-19 | 13.531612 |
2023-09-20 | 13.547827 |
2023-09-22 | 13.639854 |
2023-09-23 | 13.615614 |
2023-09-24 | 13.620485 |
2023-09-25 | 13.587902 |
2023-09-26 | 13.664428 |
2023-09-27 | 13.678781 |
2023-09-28 | 13.660972 |
2023-09-29 | 13.671138 |
2023-09-30 | 13.651415 |
2023-10-01 | 13.651415 |
2023-10-02 | 13.817585 |
2023-10-03 | 13.679853 |
2023-10-04 | 13.66741 |
2023-10-05 | 13.650821 |
2023-10-06 | 13.712868 |
2023-10-07 | 13.695608 |
2023-10-08 | 13.649324 |
2023-10-09 | 13.654305 |
2023-10-10 | 13.671115 |
2023-10-11 | 13.679481 |
2023-10-12 | 13.741845 |
2023-10-13 | 13.689469 |
2023-10-14 | 13.675542 |
2023-10-15 | 13.669926 |
2023-10-16 | 13.736631 |
2023-10-17 | 13.638762 |
2023-10-18 | 13.670719 |
2023-10-19 | 13.868743 |
2023-10-20 | 13.790225 |
2023-10-21 | 13.68576 |
2023-10-22 | 13.871364 |
2023-10-23 | 13.729961 |
2023-10-24 | 13.741014 |
2023-10-25 | 13.831328 |
2023-10-26 | 13.677854 |
2023-10-27 | 13.713217 |
2023-10-28 | 13.719402 |
2023-10-29 | 13.697686 |
2023-10-30 | 13.728127 |
2023-10-31 | 13.767629 |
2023-11-01 | 13.835189 |
2023-11-02 | 13.823681 |
2023-11-03 | 13.792629 |
2023-11-04 | 13.752851 |
2023-11-05 | 13.752642 |
2023-11-06 | 13.667416 |
2023-11-07 | 13.77839 |
2023-11-08 | 13.753444 |
2023-11-09 | 13.807084 |
2023-11-10 | 13.766259 |
2023-11-11 | 13.773436 |
2023-11-12 | 13.771814 |
2023-11-13 | 13.757362 |
2023-11-14 | 13.8336 |
2023-11-15 | 13.654353 |
2023-11-16 | 13.99616 |
2023-11-17 | 13.835412 |
2023-11-18 | 13.848808 |
2023-11-19 | 13.836004 |
2023-11-20 | 13.932705 |
2023-11-21 | 13.837763 |
2023-11-22 | 13.891724 |
2023-11-23 | 13.921985 |
2023-11-24 | 13.967373 |
2023-11-25 | 13.96711 |
2023-11-26 | 13.965837 |
2023-11-27 | 13.899781 |
2023-11-28 | 13.962636 |
2023-11-29 | 13.904302 |
2023-11-30 | 13.920957 |
2023-12-01 | 13.965775 |
2023-12-02 | 13.94905 |
2023-12-03 | 13.947199 |
2023-12-04 | 13.93654 |
2023-12-05 | 13.946834 |
2023-12-06 | 13.990656 |
2023-12-07 | 13.988142 |
2023-12-08 | 14.032022 |
2023-12-09 | 13.976258 |
2023-12-10 | 13.975263 |
2023-12-11 | 14.026013 |
2023-12-12 | 14.011285 |
2023-12-13 | 13.999329 |
2023-12-14 | 13.87515 |
2023-12-15 | 14.038174 |
2023-12-16 | 14.10042 |
2023-12-17 | 14.073272 |
2023-12-18 | 14.086592 |
2023-12-19 | 14.071153 |
2023-12-20 | 14.10131 |
2023-12-21 | 14.138352 |
2023-12-22 | 14.06491 |
2023-12-23 | 14.075631 |
2023-12-24 | 14.083297 |
2023-12-25 | 14.094737 |
2023-12-26 | 14.094205 |
2023-12-27 | 14.173319 |
2023-12-28 | 14.0992 |
2023-12-29 | 14.138793 |
2023-12-30 | 14.140256 |
2023-12-31 | 14.139231 |
2024-01-01 | 14.141741 |
2024-01-02 | 14.155302 |
2024-01-03 | 14.14774 |
2024-01-04 | 14.169289 |
2024-01-05 | 14.180637 |
2024-01-06 | 14.188667 |
2024-01-07 | 14.190473 |
2024-01-08 | 14.196692 |
2024-01-09 | 14.160316 |
2024-01-10 | 14.154352 |
2024-01-11 | 14.149278 |
2024-01-12 | 14.216696 |
2024-01-13 | 14.178893 |
2024-01-14 | 14.175224 |
2024-01-15 | 14.360234 |
2024-01-16 | 14.317428 |
2024-01-17 | 14.192981 |
2024-01-18 | 14.248709 |
2024-01-19 | 14.250633 |
2024-01-20 | 14.208074 |
2024-01-21 | 14.190422 |
2024-01-22 | 14.381847 |
2024-01-23 | 14.40067 |
2024-01-24 | 14.410109 |
2024-01-25 | 14.30374 |
2024-01-26 | 14.273203 |
2024-01-27 | 14.221914 |
2024-01-28 | 14.221886 |
2024-01-29 | 14.218378 |
2024-01-30 | 14.217556 |
2024-01-31 | 14.205697 |
2024-02-01 | 14.264384 |
2024-02-02 | 14.208737 |
2024-02-03 | 14.228138 |
2024-02-04 | 14.227101 |
2024-02-05 | 14.269714 |
2024-02-06 | 14.249103 |
2024-02-07 | 14.227331 |
2024-02-08 | 14.220823 |
2024-02-09 | 14.208513 |
2024-02-10 | 14.223795 |
2024-02-11 | 14.223948 |
2024-02-12 | 14.205684 |
2024-02-13 | 14.255132 |
2024-02-14 | 14.266056 |
2024-02-15 | 14.214876 |
2024-02-16 | 14.179199 |
2024-02-17 | 14.242898 |
2024-02-18 | 14.243642 |
2024-02-19 | 14.232598 |
2024-02-20 | 14.241285 |
2024-02-21 | 14.23154 |
2024-02-22 | 14.249259 |
2024-02-23 | 14.268058 |
2024-02-24 | 14.264807 |
2024-02-25 | 14.263542 |
2024-02-26 | 14.27441 |
2024-02-27 | 14.309963 |
2024-02-28 | 14.27409 |
2024-04-01 | 14.378793 |
2024-04-02 | 14.391801 |
2024-04-03 | 14.410311 |
2024-04-04 | 14.416364 |
2024-04-05 | 14.427218 |
2024-04-06 | 14.406175 |
2024-04-07 | 14.406202 |
2024-04-08 | 14.488711 |
2024-04-09 | 14.495583 |
2024-04-10 | 14.452516 |
2024-04-11 | 14.603398 |
2024-04-12 | 14.603751 |
2024-04-13 | 14.45649 |
2024-04-14 | 14.457191 |
2024-04-15 | 14.506449 |
2024-04-16 | 14.479465 |
2024-04-17 | 14.478086 |
2024-04-18 | 14.533569 |
2024-04-19 | 14.579131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明