1RWF = 0.119272JPY
1卢旺达法郎 = 0.119272日元
按当前汇率,1卢旺达法郎可兑换0.119272日元
汇率更新时间:2024-04-20 16:01
声明与提示:卢旺达法郎对日元汇率价格为中间价参考值,各银行卢旺达法郎兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.118048 |
2024-04-02 | 0.117847 |
2024-04-03 | 0.117727 |
2024-04-04 | 0.117744 |
2024-04-05 | 0.117617 |
2024-04-06 | 0.117807 |
2024-04-07 | 0.117821 |
2024-04-08 | 0.117492 |
2024-04-09 | 0.117454 |
2024-04-10 | 0.118729 |
2024-04-11 | 0.117719 |
2024-04-12 | 0.117665 |
2024-04-13 | 0.118964 |
2024-04-14 | 0.118989 |
2024-04-15 | 0.119349 |
2024-04-16 | 0.119802 |
2024-04-17 | 0.11998 |
2024-04-18 | 0.119535 |
2024-04-19 | 0.119089 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.12079 |
2023-04-21 | 0.120544 |
2023-04-22 | 0.120544 |
2023-04-23 | 0.120669 |
2023-04-24 | 0.118204 |
2023-04-25 | 0.120264 |
2023-04-26 | 0.120068 |
2023-04-27 | 0.120404 |
2023-04-28 | 0.122196 |
2023-04-29 | 0.122207 |
2023-04-30 | 0.122689 |
2023-05-01 | 0.122812 |
2023-05-02 | 0.122637 |
2023-05-03 | 0.120744 |
2023-05-04 | 0.120224 |
2023-05-05 | 0.12055 |
2023-05-06 | 0.12055 |
2023-05-07 | 0.120995 |
2023-05-08 | 0.120901 |
2023-05-09 | 0.120782 |
2023-05-10 | 0.119878 |
2023-05-11 | 0.120291 |
2023-05-12 | 0.121255 |
2023-05-13 | 0.121751 |
2023-05-14 | 0.121693 |
2023-05-15 | 0.121266 |
2023-05-16 | 0.121771 |
2023-05-17 | 0.122621 |
2023-05-18 | 0.1234 |
2023-05-19 | 0.122636 |
2023-05-20 | 0.123289 |
2023-05-21 | 0.12291 |
2023-05-22 | 0.122229 |
2023-05-23 | 0.122925 |
2023-05-24 | 0.123388 |
2023-05-25 | 0.124092 |
2023-05-26 | 0.1242 |
2023-05-27 | 0.124199 |
2023-05-28 | 0.124829 |
2023-05-29 | 0.124765 |
2023-05-30 | 0.124078 |
2023-05-31 | 0.123442 |
2023-06-01 | 0.122952 |
2023-06-02 | 0.123827 |
2023-06-03 | 0.123608 |
2023-06-04 | 0.123523 |
2023-06-05 | 0.123193 |
2023-06-06 | 0.123219 |
2023-06-07 | 0.123629 |
2023-06-08 | 0.122571 |
2023-06-09 | 0.122554 |
2023-06-10 | 0.122904 |
2023-06-11 | 0.122837 |
2023-06-12 | 0.122661 |
2023-06-13 | 0.123216 |
2023-06-14 | 0.122968 |
2023-06-15 | 0.122553 |
2023-06-16 | 0.123874 |
2023-06-17 | 0.123874 |
2023-06-18 | 0.124376 |
2023-06-19 | 0.124189 |
2023-06-20 | 0.123024 |
2023-06-21 | 0.123084 |
2023-06-22 | 0.12405 |
2023-06-23 | 0.124412 |
2023-06-24 | 0.12539 |
2023-06-25 | 0.124994 |
2023-06-26 | 0.121912 |
2023-06-27 | 0.124276 |
2023-06-28 | 0.124427 |
2023-06-29 | 0.122933 |
2023-06-30 | 0.123893 |
2023-07-01 | 0.123893 |
2023-07-02 | 0.125281 |
2023-07-03 | 0.124745 |
2023-07-04 | 0.124495 |
2023-07-05 | 0.124311 |
2023-07-06 | 0.123758 |
2023-07-07 | 0.121971 |
2023-07-08 | 0.123053 |
2023-07-09 | 0.122906 |
2023-07-10 | 0.12175 |
2023-07-11 | 0.119929 |
2023-07-12 | 0.119034 |
2023-07-13 | 0.118016 |
2023-07-14 | 0.118876 |
2023-07-15 | 0.119102 |
2023-07-16 | 0.119167 |
2023-07-17 | 0.118852 |
2023-07-18 | 0.118762 |
2023-07-19 | 0.1193 |
2023-07-20 | 0.119627 |
2023-07-21 | 0.120715 |
2023-07-22 | 0.121227 |
2023-07-23 | 0.12121 |
2023-07-24 | 0.120563 |
2023-07-25 | 0.119912 |
2023-07-26 | 0.119633 |
2023-07-27 | 0.118544 |
2023-07-28 | 0.11992 |
2023-07-29 | 0.11992 |
2023-07-30 | 0.118586 |
2023-07-31 | 0.120077 |
2023-08-01 | 0.121442 |
2023-08-02 | 0.121668 |
2023-08-03 | 0.12076 |
2023-08-04 | 0.120362 |
2023-08-05 | 0.1213 |
2023-08-06 | 0.121233 |
2023-08-07 | 0.121391 |
2023-08-08 | 0.121736 |
2023-08-09 | 0.121873 |
2023-08-10 | 0.122808 |
2023-08-11 | 0.122825 |
2023-08-12 | 0.12249 |
2023-08-13 | 0.122369 |
2023-08-14 | 0.122898 |
2023-08-15 | 0.122764 |
2023-08-16 | 0.123445 |
2023-08-17 | 0.12308 |
2023-08-18 | 0.122559 |
2023-08-19 | 0.123224 |
2023-08-20 | 0.122994 |
2023-08-21 | 0.123055 |
2023-08-22 | 0.122834 |
2023-08-23 | 0.121947 |
2023-08-24 | 0.122681 |
2023-08-25 | 0.12341 |
2023-08-26 | 0.123302 |
2023-08-27 | 0.123391 |
2023-08-28 | 0.123315 |
2023-08-29 | 0.122427 |
2023-08-30 | 0.122447 |
2023-08-31 | 0.122318 |
2023-09-01 | 0.122857 |
2023-09-02 | 0.122857 |
2023-09-03 | 0.122863 |
2023-09-04 | 0.122566 |
2023-09-05 | 0.123864 |
2023-09-06 | 0.122994 |
2023-09-07 | 0.122703 |
2023-09-08 | 0.12318 |
2023-09-09 | 0.12318 |
2023-09-10 | 0.122375 |
2023-09-11 | 0.121844 |
2023-09-12 | 0.122222 |
2023-09-13 | 0.122226 |
2023-09-14 | 0.122997 |
2023-09-15 | 0.12289 |
2023-09-16 | 0.122631 |
2023-09-17 | 0.122834 |
2023-09-18 | 0.122764 |
2023-09-19 | 0.123104 |
2023-09-20 | 0.123361 |
2023-09-22 | 0.12255 |
2023-09-23 | 0.122763 |
2023-09-24 | 0.122805 |
2023-09-25 | 0.12345 |
2023-09-26 | 0.122965 |
2023-09-27 | 0.123141 |
2023-09-28 | 0.123261 |
2023-09-29 | 0.123168 |
2023-09-30 | 0.123338 |
2023-10-01 | 0.123338 |
2023-10-02 | 0.122271 |
2023-10-03 | 0.123002 |
2023-10-04 | 0.122483 |
2023-10-05 | 0.12276 |
2023-10-06 | 0.122397 |
2023-10-07 | 0.122544 |
2023-10-08 | 0.122903 |
2023-10-09 | 0.122393 |
2023-10-10 | 0.122398 |
2023-10-11 | 0.122666 |
2023-10-12 | 0.122241 |
2023-10-13 | 0.12252 |
2023-10-14 | 0.122644 |
2023-10-15 | 0.122641 |
2023-10-16 | 0.122076 |
2023-10-17 | 0.122849 |
2023-10-18 | 0.122686 |
2023-10-19 | 0.120954 |
2023-10-20 | 0.121663 |
2023-10-21 | 0.122582 |
2023-10-22 | 0.12101 |
2023-10-23 | 0.121969 |
2023-10-24 | 0.12209 |
2023-10-25 | 0.121764 |
2023-10-26 | 0.122969 |
2023-10-27 | 0.122179 |
2023-10-28 | 0.12213 |
2023-10-29 | 0.122267 |
2023-10-30 | 0.122308 |
2023-10-31 | 0.122935 |
2023-11-01 | 0.121698 |
2023-11-02 | 0.121882 |
2023-11-03 | 0.121207 |
2023-11-04 | 0.121582 |
2023-11-05 | 0.121522 |
2023-11-06 | 0.122654 |
2023-11-07 | 0.122296 |
2023-11-08 | 0.122789 |
2023-11-09 | 0.122397 |
2023-11-10 | 0.123184 |
2023-11-11 | 0.123169 |
2023-11-12 | 0.123209 |
2023-11-13 | 0.123431 |
2023-11-14 | 0.122061 |
2023-11-15 | 0.123756 |
2023-11-16 | 0.120408 |
2023-11-17 | 0.121313 |
2023-11-18 | 0.121158 |
2023-11-19 | 0.121403 |
2023-11-20 | 0.119473 |
2023-11-21 | 0.119999 |
2023-11-22 | 0.12117 |
2023-11-23 | 0.120907 |
2023-11-24 | 0.120764 |
2023-11-25 | 0.120727 |
2023-11-26 | 0.12075 |
2023-11-27 | 0.120581 |
2023-11-28 | 0.119102 |
2023-11-29 | 0.119048 |
2023-11-30 | 0.119151 |
2023-12-01 | 0.118473 |
2023-12-02 | 0.118003 |
2023-12-03 | 0.117954 |
2023-12-04 | 0.118209 |
2023-12-05 | 0.118112 |
2023-12-06 | 0.117809 |
2023-12-07 | 0.115249 |
2023-12-08 | 0.115271 |
2023-12-09 | 0.116089 |
2023-12-10 | 0.116147 |
2023-12-11 | 0.116898 |
2023-12-12 | 0.116366 |
2023-12-13 | 0.116266 |
2023-12-14 | 0.114665 |
2023-12-15 | 0.113398 |
2023-12-16 | 0.113227 |
2023-12-17 | 0.113446 |
2023-12-18 | 0.114089 |
2023-12-19 | 0.11482 |
2023-12-20 | 0.114673 |
2023-12-21 | 0.113113 |
2023-12-22 | 0.113454 |
2023-12-23 | 0.1134 |
2023-12-24 | 0.113367 |
2023-12-25 | 0.113281 |
2023-12-26 | 0.113384 |
2023-12-27 | 0.112744 |
2023-12-28 | 0.112134 |
2023-12-29 | 0.111981 |
2023-12-30 | 0.11198 |
2023-12-31 | 0.111947 |
2024-01-01 | 0.111921 |
2024-01-02 | 0.112566 |
2024-01-03 | 0.113974 |
2024-01-04 | 0.114629 |
2024-01-05 | 0.114093 |
2024-01-06 | 0.1144 |
2024-01-07 | 0.114404 |
2024-01-08 | 0.113813 |
2024-01-09 | 0.114159 |
2024-01-10 | 0.115182 |
2024-01-11 | 0.115479 |
2024-01-12 | 0.113968 |
2024-01-13 | 0.114399 |
2024-01-14 | 0.114419 |
2024-01-15 | 0.113639 |
2024-01-16 | 0.114709 |
2024-01-17 | 0.117149 |
2024-01-18 | 0.116463 |
2024-01-19 | 0.11638 |
2024-01-20 | 0.116725 |
2024-01-21 | 0.116883 |
2024-01-22 | 0.115126 |
2024-01-23 | 0.11547 |
2024-01-24 | 0.114193 |
2024-01-25 | 0.115512 |
2024-01-26 | 0.116175 |
2024-01-27 | 0.116652 |
2024-01-28 | 0.116676 |
2024-01-29 | 0.116265 |
2024-01-30 | 0.116412 |
2024-01-31 | 0.11524 |
2024-02-01 | 0.114818 |
2024-02-02 | 0.116828 |
2024-02-03 | 0.116734 |
2024-02-04 | 0.116764 |
2024-02-05 | 0.116663 |
2024-02-06 | 0.116208 |
2024-02-07 | 0.116308 |
2024-02-08 | 0.117477 |
2024-02-09 | 0.117502 |
2024-02-10 | 0.11737 |
2024-02-11 | 0.117339 |
2024-02-12 | 0.117641 |
2024-02-13 | 0.118131 |
2024-02-14 | 0.118058 |
2024-02-15 | 0.11801 |
2024-02-16 | 0.11846 |
2024-02-17 | 0.117942 |
2024-02-18 | 0.117933 |
2024-02-19 | 0.117975 |
2024-02-20 | 0.1176 |
2024-02-21 | 0.118049 |
2024-02-22 | 0.118091 |
2024-02-23 | 0.117976 |
2024-02-24 | 0.117977 |
2024-02-25 | 0.117996 |
2024-02-26 | 0.11808 |
2024-02-27 | 0.11754 |
2024-02-28 | 0.118153 |
2024-04-01 | 0.118048 |
2024-04-02 | 0.117847 |
2024-04-03 | 0.117727 |
2024-04-04 | 0.117744 |
2024-04-05 | 0.117617 |
2024-04-06 | 0.117807 |
2024-04-07 | 0.117821 |
2024-04-08 | 0.117492 |
2024-04-09 | 0.117454 |
2024-04-10 | 0.118729 |
2024-04-11 | 0.117719 |
2024-04-12 | 0.117665 |
2024-04-13 | 0.118964 |
2024-04-14 | 0.118989 |
2024-04-15 | 0.119349 |
2024-04-16 | 0.119802 |
2024-04-17 | 0.11998 |
2024-04-18 | 0.119535 |
2024-04-19 | 0.119089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明