1JPY = 8.383162RWF
1日元 = 8.383162卢旺达法郎
按当前汇率，1日元可兑换8.383162卢旺达法郎
汇率更新时间：2024-04-20 17:01
声明与提示：日元对卢旺达法郎汇率价格为中间价参考值，各银行日元兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.471121 |
| 2024-04-02 | 8.485579 |
| 2024-04-03 | 8.494255 |
| 2024-04-04 | 8.492996 |
| 2024-04-05 | 8.502167 |
| 2024-04-06 | 8.488454 |
| 2024-04-07 | 8.487451 |
| 2024-04-08 | 8.51124 |
| 2024-04-09 | 8.513959 |
| 2024-04-10 | 8.422507 |
| 2024-04-11 | 8.494827 |
| 2024-04-12 | 8.498712 |
| 2024-04-13 | 8.405923 |
| 2024-04-14 | 8.404115 |
| 2024-04-15 | 8.378758 |
| 2024-04-16 | 8.347118 |
| 2024-04-17 | 8.334697 |
| 2024-04-18 | 8.365774 |
| 2024-04-19 | 8.397086 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 8.278825 |
| 2023-04-21 | 8.295746 |
| 2023-04-22 | 8.29574 |
| 2023-04-23 | 8.287136 |
| 2023-04-24 | 8.459917 |
| 2023-04-25 | 8.315056 |
| 2023-04-26 | 8.328619 |
| 2023-04-27 | 8.305366 |
| 2023-04-28 | 8.183561 |
| 2023-04-29 | 8.182848 |
| 2023-04-30 | 8.15071 |
| 2023-05-01 | 8.142545 |
| 2023-05-02 | 8.154173 |
| 2023-05-03 | 8.281991 |
| 2023-05-04 | 8.317812 |
| 2023-05-05 | 8.295297 |
| 2023-05-06 | 8.295329 |
| 2023-05-07 | 8.264798 |
| 2023-05-08 | 8.271199 |
| 2023-05-09 | 8.279379 |
| 2023-05-10 | 8.341813 |
| 2023-05-11 | 8.313208 |
| 2023-05-12 | 8.247049 |
| 2023-05-13 | 8.213472 |
| 2023-05-14 | 8.217426 |
| 2023-05-15 | 8.246364 |
| 2023-05-16 | 8.212146 |
| 2023-05-17 | 8.15522 |
| 2023-05-18 | 8.103724 |
| 2023-05-19 | 8.154215 |
| 2023-05-20 | 8.11102 |
| 2023-05-21 | 8.136045 |
| 2023-05-22 | 8.181354 |
| 2023-05-23 | 8.135054 |
| 2023-05-24 | 8.104525 |
| 2023-05-25 | 8.058513 |
| 2023-05-26 | 8.051547 |
| 2023-05-27 | 8.051582 |
| 2023-05-28 | 8.010943 |
| 2023-05-29 | 8.015056 |
| 2023-05-30 | 8.059432 |
| 2023-05-31 | 8.100974 |
| 2023-06-01 | 8.133257 |
| 2023-06-02 | 8.075785 |
| 2023-06-03 | 8.090076 |
| 2023-06-04 | 8.095644 |
| 2023-06-05 | 8.117342 |
| 2023-06-06 | 8.11561 |
| 2023-06-07 | 8.088687 |
| 2023-06-08 | 8.158512 |
| 2023-06-09 | 8.159675 |
| 2023-06-10 | 8.136445 |
| 2023-06-11 | 8.140846 |
| 2023-06-12 | 8.152573 |
| 2023-06-13 | 8.115852 |
| 2023-06-14 | 8.132196 |
| 2023-06-15 | 8.159761 |
| 2023-06-16 | 8.072708 |
| 2023-06-17 | 8.072718 |
| 2023-06-18 | 8.040143 |
| 2023-06-19 | 8.052216 |
| 2023-06-20 | 8.128498 |
| 2023-06-21 | 8.12454 |
| 2023-06-22 | 8.061265 |
| 2023-06-23 | 8.037833 |
| 2023-06-24 | 7.975099 |
| 2023-06-25 | 8.000394 |
| 2023-06-26 | 8.202668 |
| 2023-06-27 | 8.046625 |
| 2023-06-28 | 8.036865 |
| 2023-06-29 | 8.134525 |
| 2023-06-30 | 8.071477 |
| 2023-07-01 | 8.071485 |
| 2023-07-02 | 7.982056 |
| 2023-07-03 | 8.016352 |
| 2023-07-04 | 8.032441 |
| 2023-07-05 | 8.044336 |
| 2023-07-06 | 8.0803 |
| 2023-07-07 | 8.198701 |
| 2023-07-08 | 8.126558 |
| 2023-07-09 | 8.13627 |
| 2023-07-10 | 8.213528 |
| 2023-07-11 | 8.338248 |
| 2023-07-12 | 8.400958 |
| 2023-07-13 | 8.473456 |
| 2023-07-14 | 8.412152 |
| 2023-07-15 | 8.39614 |
| 2023-07-16 | 8.391597 |
| 2023-07-17 | 8.41383 |
| 2023-07-18 | 8.420191 |
| 2023-07-19 | 8.38224 |
| 2023-07-20 | 8.359326 |
| 2023-07-21 | 8.283954 |
| 2023-07-22 | 8.248992 |
| 2023-07-23 | 8.250157 |
| 2023-07-24 | 8.294437 |
| 2023-07-25 | 8.339452 |
| 2023-07-26 | 8.35888 |
| 2023-07-27 | 8.435714 |
| 2023-07-28 | 8.338926 |
| 2023-07-29 | 8.338904 |
| 2023-07-30 | 8.432724 |
| 2023-07-31 | 8.327998 |
| 2023-08-01 | 8.234402 |
| 2023-08-02 | 8.219107 |
| 2023-08-03 | 8.280854 |
| 2023-08-04 | 8.308287 |
| 2023-08-05 | 8.244049 |
| 2023-08-06 | 8.248576 |
| 2023-08-07 | 8.237841 |
| 2023-08-08 | 8.214511 |
| 2023-08-09 | 8.205232 |
| 2023-08-10 | 8.142775 |
| 2023-08-11 | 8.141684 |
| 2023-08-12 | 8.163919 |
| 2023-08-13 | 8.171992 |
| 2023-08-14 | 8.136832 |
| 2023-08-15 | 8.145739 |
| 2023-08-16 | 8.100782 |
| 2023-08-17 | 8.124793 |
| 2023-08-18 | 8.15935 |
| 2023-08-19 | 8.115321 |
| 2023-08-20 | 8.130468 |
| 2023-08-21 | 8.12645 |
| 2023-08-22 | 8.141044 |
| 2023-08-23 | 8.200301 |
| 2023-08-24 | 8.151203 |
| 2023-08-25 | 8.103068 |
| 2023-08-26 | 8.110137 |
| 2023-08-27 | 8.104305 |
| 2023-08-28 | 8.109292 |
| 2023-08-29 | 8.16813 |
| 2023-08-30 | 8.166777 |
| 2023-08-31 | 8.175436 |
| 2023-09-01 | 8.139556 |
| 2023-09-02 | 8.139554 |
| 2023-09-03 | 8.139176 |
| 2023-09-04 | 8.158866 |
| 2023-09-05 | 8.073385 |
| 2023-09-06 | 8.130506 |
| 2023-09-07 | 8.149741 |
| 2023-09-08 | 8.118208 |
| 2023-09-09 | 8.11819 |
| 2023-09-10 | 8.171634 |
| 2023-09-11 | 8.207218 |
| 2023-09-12 | 8.181855 |
| 2023-09-13 | 8.181538 |
| 2023-09-14 | 8.130269 |
| 2023-09-15 | 8.137368 |
| 2023-09-16 | 8.154559 |
| 2023-09-17 | 8.141054 |
| 2023-09-18 | 8.145693 |
| 2023-09-19 | 8.123187 |
| 2023-09-20 | 8.106309 |
| 2023-09-22 | 8.159937 |
| 2023-09-23 | 8.145751 |
| 2023-09-24 | 8.14296 |
| 2023-09-25 | 8.100466 |
| 2023-09-26 | 8.132388 |
| 2023-09-27 | 8.120777 |
| 2023-09-28 | 8.112862 |
| 2023-09-29 | 8.118968 |
| 2023-09-30 | 8.107827 |
| 2023-10-01 | 8.107788 |
| 2023-10-02 | 8.178587 |
| 2023-10-03 | 8.129959 |
| 2023-10-04 | 8.164416 |
| 2023-10-05 | 8.145984 |
| 2023-10-06 | 8.170158 |
| 2023-10-07 | 8.160312 |
| 2023-10-08 | 8.136485 |
| 2023-10-09 | 8.170411 |
| 2023-10-10 | 8.170067 |
| 2023-10-11 | 8.152248 |
| 2023-10-12 | 8.180529 |
| 2023-10-13 | 8.161935 |
| 2023-10-14 | 8.153666 |
| 2023-10-15 | 8.153873 |
| 2023-10-16 | 8.191616 |
| 2023-10-17 | 8.140051 |
| 2023-10-18 | 8.150899 |
| 2023-10-19 | 8.267625 |
| 2023-10-20 | 8.219451 |
| 2023-10-21 | 8.157823 |
| 2023-10-22 | 8.26378 |
| 2023-10-23 | 8.198796 |
| 2023-10-24 | 8.190678 |
| 2023-10-25 | 8.212591 |
| 2023-10-26 | 8.132116 |
| 2023-10-27 | 8.184685 |
| 2023-10-28 | 8.188027 |
| 2023-10-29 | 8.178825 |
| 2023-10-30 | 8.176089 |
| 2023-10-31 | 8.134369 |
| 2023-11-01 | 8.217069 |
| 2023-11-02 | 8.204636 |
| 2023-11-03 | 8.250366 |
| 2023-11-04 | 8.224918 |
| 2023-11-05 | 8.228935 |
| 2023-11-06 | 8.152996 |
| 2023-11-07 | 8.176858 |
| 2023-11-08 | 8.144079 |
| 2023-11-09 | 8.170113 |
| 2023-11-10 | 8.117924 |
| 2023-11-11 | 8.118894 |
| 2023-11-12 | 8.116259 |
| 2023-11-13 | 8.101679 |
| 2023-11-14 | 8.192599 |
| 2023-11-15 | 8.080392 |
| 2023-11-16 | 8.305104 |
| 2023-11-17 | 8.243138 |
| 2023-11-18 | 8.253653 |
| 2023-11-19 | 8.237048 |
| 2023-11-20 | 8.370105 |
| 2023-11-21 | 8.333397 |
| 2023-11-22 | 8.252886 |
| 2023-11-23 | 8.270832 |
| 2023-11-24 | 8.28061 |
| 2023-11-25 | 8.283154 |
| 2023-11-26 | 8.281543 |
| 2023-11-27 | 8.293202 |
| 2023-11-28 | 8.396165 |
| 2023-11-29 | 8.399947 |
| 2023-11-30 | 8.392746 |
| 2023-12-01 | 8.440719 |
| 2023-12-02 | 8.474338 |
| 2023-12-03 | 8.477878 |
| 2023-12-04 | 8.459603 |
| 2023-12-05 | 8.466568 |
| 2023-12-06 | 8.488329 |
| 2023-12-07 | 8.676859 |
| 2023-12-08 | 8.675171 |
| 2023-12-09 | 8.614099 |
| 2023-12-10 | 8.60981 |
| 2023-12-11 | 8.55444 |
| 2023-12-12 | 8.593604 |
| 2023-12-13 | 8.60093 |
| 2023-12-14 | 8.721044 |
| 2023-12-15 | 8.81846 |
| 2023-12-16 | 8.831836 |
| 2023-12-17 | 8.814784 |
| 2023-12-18 | 8.765087 |
| 2023-12-19 | 8.709289 |
| 2023-12-20 | 8.720455 |
| 2023-12-21 | 8.840746 |
| 2023-12-22 | 8.814163 |
| 2023-12-23 | 8.818378 |
| 2023-12-24 | 8.820904 |
| 2023-12-25 | 8.827585 |
| 2023-12-26 | 8.819615 |
| 2023-12-27 | 8.869645 |
| 2023-12-28 | 8.917875 |
| 2023-12-29 | 8.930072 |
| 2023-12-30 | 8.930189 |
| 2023-12-31 | 8.932801 |
| 2024-01-01 | 8.93488 |
| 2024-01-02 | 8.883668 |
| 2024-01-03 | 8.773905 |
| 2024-01-04 | 8.723833 |
| 2024-01-05 | 8.764798 |
| 2024-01-06 | 8.741243 |
| 2024-01-07 | 8.740922 |
| 2024-01-08 | 8.786357 |
| 2024-01-09 | 8.759722 |
| 2024-01-10 | 8.681909 |
| 2024-01-11 | 8.659566 |
| 2024-01-12 | 8.774382 |
| 2024-01-13 | 8.741306 |
| 2024-01-14 | 8.739808 |
| 2024-01-15 | 8.799817 |
| 2024-01-16 | 8.717677 |
| 2024-01-17 | 8.536119 |
| 2024-01-18 | 8.586443 |
| 2024-01-19 | 8.592548 |
| 2024-01-20 | 8.567134 |
| 2024-01-21 | 8.555567 |
| 2024-01-22 | 8.686137 |
| 2024-01-23 | 8.660288 |
| 2024-01-24 | 8.757086 |
| 2024-01-25 | 8.657073 |
| 2024-01-26 | 8.607686 |
| 2024-01-27 | 8.572513 |
| 2024-01-28 | 8.570744 |
| 2024-01-29 | 8.601025 |
| 2024-01-30 | 8.590193 |
| 2024-01-31 | 8.677512 |
| 2024-02-01 | 8.709419 |
| 2024-02-02 | 8.559591 |
| 2024-02-03 | 8.566467 |
| 2024-02-04 | 8.56429 |
| 2024-02-05 | 8.571685 |
| 2024-02-06 | 8.60529 |
| 2024-02-07 | 8.597885 |
| 2024-02-08 | 8.512275 |
| 2024-02-09 | 8.510469 |
| 2024-02-10 | 8.520056 |
| 2024-02-11 | 8.522332 |
| 2024-02-12 | 8.500463 |
| 2024-02-13 | 8.465154 |
| 2024-02-14 | 8.47042 |
| 2024-02-15 | 8.473848 |
| 2024-02-16 | 8.441668 |
| 2024-02-17 | 8.478765 |
| 2024-02-18 | 8.479365 |
| 2024-02-19 | 8.47635 |
| 2024-02-20 | 8.503427 |
| 2024-02-21 | 8.471049 |
| 2024-02-22 | 8.468047 |
| 2024-02-23 | 8.476275 |
| 2024-02-24 | 8.476203 |
| 2024-02-25 | 8.474864 |
| 2024-02-26 | 8.468843 |
| 2024-02-27 | 8.507728 |
| 2024-02-28 | 8.463578 |
| 2024-04-01 | 8.471121 |
| 2024-04-02 | 8.485579 |
| 2024-04-03 | 8.494255 |
| 2024-04-04 | 8.492996 |
| 2024-04-05 | 8.502167 |
| 2024-04-06 | 8.488454 |
| 2024-04-07 | 8.487451 |
| 2024-04-08 | 8.51124 |
| 2024-04-09 | 8.513959 |
| 2024-04-10 | 8.422507 |
| 2024-04-11 | 8.494827 |
| 2024-04-12 | 8.498712 |
| 2024-04-13 | 8.405923 |
| 2024-04-14 | 8.404115 |
| 2024-04-15 | 8.378758 |
| 2024-04-16 | 8.347118 |
| 2024-04-17 | 8.334697 |
| 2024-04-18 | 8.365774 |
| 2024-04-19 | 8.397086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明