1RWF = 0.119917JMD
1卢旺达法郎 = 0.119917牙买加元
按当前汇率,1卢旺达法郎可兑换0.119917牙买加元
汇率更新时间:2024-04-19 13:01
声明与提示:卢旺达法郎对牙买加元汇率价格为中间价参考值,各银行卢旺达法郎兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.119226 |
2024-04-02 | 0.119579 |
2024-04-03 | 0.11948 |
2024-04-04 | 0.119319 |
2024-04-05 | 0.119304 |
2024-04-06 | 0.119655 |
2024-04-07 | 0.120118 |
2024-04-08 | 0.119643 |
2024-04-09 | 0.119498 |
2024-04-10 | 0.119854 |
2024-04-11 | 0.118627 |
2024-04-12 | 0.118798 |
2024-04-13 | 0.11961 |
2024-04-14 | 0.119605 |
2024-04-15 | 0.119755 |
2024-04-16 | 0.12019 |
2024-04-17 | 0.120396 |
2024-04-18 | 0.119943 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.137567 |
2023-04-20 | 0.137688 |
2023-04-21 | 0.137369 |
2023-04-22 | 0.137369 |
2023-04-23 | 0.137601 |
2023-04-24 | 0.134434 |
2023-04-25 | 0.137894 |
2023-04-26 | 0.138045 |
2023-04-27 | 0.137672 |
2023-04-28 | 0.137267 |
2023-04-29 | 0.137267 |
2023-04-30 | 0.136111 |
2023-05-01 | 0.136563 |
2023-05-02 | 0.137321 |
2023-05-03 | 0.137215 |
2023-05-04 | 0.137303 |
2023-05-05 | 0.137666 |
2023-05-06 | 0.137666 |
2023-05-07 | 0.137937 |
2023-05-08 | 0.137575 |
2023-05-09 | 0.137496 |
2023-05-10 | 0.13798 |
2023-05-11 | 0.138098 |
2023-05-12 | 0.138018 |
2023-05-13 | 0.138357 |
2023-05-14 | 0.138242 |
2023-05-15 | 0.137917 |
2023-05-16 | 0.138168 |
2023-05-17 | 0.137909 |
2023-05-18 | 0.13756 |
2023-05-19 | 0.137318 |
2023-05-20 | 0.137666 |
2023-05-21 | 0.13752 |
2023-05-22 | 0.136181 |
2023-05-23 | 0.136759 |
2023-05-24 | 0.136308 |
2023-05-25 | 0.136677 |
2023-05-26 | 0.136099 |
2023-05-27 | 0.136099 |
2023-05-28 | 0.137714 |
2023-05-29 | 0.136984 |
2023-05-30 | 0.136586 |
2023-05-31 | 0.1369 |
2023-06-01 | 0.136943 |
2023-06-02 | 0.136871 |
2023-06-03 | 0.137118 |
2023-06-04 | 0.136914 |
2023-06-05 | 0.136542 |
2023-06-06 | 0.136898 |
2023-06-07 | 0.136812 |
2023-06-08 | 0.136725 |
2023-06-09 | 0.136062 |
2023-06-10 | 0.136487 |
2023-06-11 | 0.136383 |
2023-06-12 | 0.135939 |
2023-06-13 | 0.135816 |
2023-06-14 | 0.135674 |
2023-06-15 | 0.135144 |
2023-06-16 | 0.134714 |
2023-06-17 | 0.134714 |
2023-06-18 | 0.135095 |
2023-06-19 | 0.135142 |
2023-06-20 | 0.134893 |
2023-06-21 | 0.133833 |
2023-06-22 | 0.133846 |
2023-06-23 | 0.133616 |
2023-06-24 | 0.133834 |
2023-06-25 | 0.133624 |
2023-06-26 | 0.131048 |
2023-06-27 | 0.132995 |
2023-06-28 | 0.132894 |
2023-06-29 | 0.131081 |
2023-06-30 | 0.132371 |
2023-07-01 | 0.132371 |
2023-07-02 | 0.132974 |
2023-07-03 | 0.132597 |
2023-07-04 | 0.133192 |
2023-07-05 | 0.132259 |
2023-07-06 | 0.132671 |
2023-07-07 | 0.132876 |
2023-07-08 | 0.132987 |
2023-07-09 | 0.132755 |
2023-07-10 | 0.133265 |
2023-07-11 | 0.132424 |
2023-07-12 | 0.131656 |
2023-07-13 | 0.132272 |
2023-07-14 | 0.132468 |
2023-07-15 | 0.132468 |
2023-07-16 | 0.132469 |
2023-07-17 | 0.132443 |
2023-07-18 | 0.132091 |
2023-07-19 | 0.13205 |
2023-07-20 | 0.131944 |
2023-07-21 | 0.131433 |
2023-07-22 | 0.131874 |
2023-07-23 | 0.131875 |
2023-07-24 | 0.131555 |
2023-07-25 | 0.131348 |
2023-07-26 | 0.131574 |
2023-07-27 | 0.131547 |
2023-07-28 | 0.131228 |
2023-07-29 | 0.130755 |
2023-07-30 | 0.129582 |
2023-07-31 | 0.130583 |
2023-08-01 | 0.131327 |
2023-08-02 | 0.132247 |
2023-08-03 | 0.131093 |
2023-08-04 | 0.131321 |
2023-08-05 | 0.131321 |
2023-08-06 | 0.131321 |
2023-08-07 | 0.131681 |
2023-08-08 | 0.131169 |
2023-08-09 | 0.130988 |
2023-08-10 | 0.130997 |
2023-08-11 | 0.131043 |
2023-08-12 | 0.131032 |
2023-08-13 | 0.131031 |
2023-08-14 | 0.130518 |
2023-08-15 | 0.130237 |
2023-08-16 | 0.130826 |
2023-08-17 | 0.130637 |
2023-08-18 | 0.13035 |
2023-08-19 | 0.131058 |
2023-08-20 | 0.130381 |
2023-08-21 | 0.130045 |
2023-08-22 | 0.130326 |
2023-08-23 | 0.130347 |
2023-08-24 | 0.12944 |
2023-08-25 | 0.130534 |
2023-08-26 | 0.130534 |
2023-08-27 | 0.130534 |
2023-08-28 | 0.130381 |
2023-08-29 | 0.129768 |
2023-08-30 | 0.12967 |
2023-08-31 | 0.130025 |
2023-09-01 | 0.129651 |
2023-09-02 | 0.129651 |
2023-09-03 | 0.129651 |
2023-09-04 | 0.129239 |
2023-09-05 | 0.129538 |
2023-09-06 | 0.128717 |
2023-09-07 | 0.128819 |
2023-09-08 | 0.12871 |
2023-09-09 | 0.12871 |
2023-09-10 | 0.128338 |
2023-09-11 | 0.128171 |
2023-09-12 | 0.128302 |
2023-09-13 | 0.128183 |
2023-09-14 | 0.128864 |
2023-09-15 | 0.12864 |
2023-09-16 | 0.128153 |
2023-09-17 | 0.128325 |
2023-09-18 | 0.128596 |
2023-09-19 | 0.128683 |
2023-09-20 | 0.128789 |
2023-09-22 | 0.127954 |
2023-09-23 | 0.127746 |
2023-09-24 | 0.1277 |
2023-09-25 | 0.128034 |
2023-09-26 | 0.127474 |
2023-09-27 | 0.127764 |
2023-09-28 | 0.127689 |
2023-09-29 | 0.127773 |
2023-09-30 | 0.129283 |
2023-10-01 | 0.129283 |
2023-10-02 | 0.126938 |
2023-10-03 | 0.127769 |
2023-10-04 | 0.127589 |
2023-10-05 | 0.128211 |
2023-10-06 | 0.127309 |
2023-10-07 | 0.128486 |
2023-10-08 | 0.127847 |
2023-10-09 | 0.127267 |
2023-10-10 | 0.127235 |
2023-10-11 | 0.127278 |
2023-10-12 | 0.126884 |
2023-10-13 | 0.127067 |
2023-10-14 | 0.127234 |
2023-10-15 | 0.127442 |
2023-10-16 | 0.126817 |
2023-10-17 | 0.127526 |
2023-10-18 | 0.127654 |
2023-10-19 | 0.125512 |
2023-10-20 | 0.126344 |
2023-10-21 | 0.128046 |
2023-10-22 | 0.125192 |
2023-10-23 | 0.126349 |
2023-10-24 | 0.126338 |
2023-10-25 | 0.125349 |
2023-10-26 | 0.126689 |
2023-10-27 | 0.12637 |
2023-10-28 | 0.126084 |
2023-10-29 | 0.126277 |
2023-10-30 | 0.125785 |
2023-10-31 | 0.125628 |
2023-11-01 | 0.124893 |
2023-11-02 | 0.125198 |
2023-11-03 | 0.125597 |
2023-11-04 | 0.125769 |
2023-11-05 | 0.125781 |
2023-11-06 | 0.126423 |
2023-11-07 | 0.125486 |
2023-11-08 | 0.125894 |
2023-11-09 | 0.126671 |
2023-11-10 | 0.126847 |
2023-11-11 | 0.127584 |
2023-11-12 | 0.127621 |
2023-11-13 | 0.126648 |
2023-11-14 | 0.125813 |
2023-11-15 | 0.12777 |
2023-11-16 | 0.124939 |
2023-11-17 | 0.126807 |
2023-11-18 | 0.127173 |
2023-11-19 | 0.127507 |
2023-11-20 | 0.125296 |
2023-11-21 | 0.126179 |
2023-11-22 | 0.126314 |
2023-11-23 | 0.12613 |
2023-11-24 | 0.125756 |
2023-11-25 | 0.126683 |
2023-11-26 | 0.126694 |
2023-11-27 | 0.125519 |
2023-11-28 | 0.125029 |
2023-11-29 | 0.12582 |
2023-11-30 | 0.125332 |
2023-12-01 | 0.124973 |
2023-12-02 | 0.126056 |
2023-12-03 | 0.126089 |
2023-12-04 | 0.124534 |
2023-12-05 | 0.12501 |
2023-12-06 | 0.124221 |
2023-12-07 | 0.124556 |
2023-12-08 | 0.124093 |
2023-12-09 | 0.125689 |
2023-12-10 | 0.125707 |
2023-12-11 | 0.124283 |
2023-12-12 | 0.124288 |
2023-12-13 | 0.124568 |
2023-12-14 | 0.125801 |
2023-12-15 | 0.124368 |
2023-12-16 | 0.124467 |
2023-12-17 | 0.125284 |
2023-12-18 | 0.124338 |
2023-12-19 | 0.124118 |
2023-12-20 | 0.123916 |
2023-12-21 | 0.123725 |
2023-12-22 | 0.123586 |
2023-12-23 | 0.124328 |
2023-12-24 | 0.12427 |
2023-12-25 | 0.123511 |
2023-12-26 | 0.123403 |
2023-12-27 | 0.122857 |
2023-12-28 | 0.122981 |
2023-12-29 | 0.122881 |
2023-12-30 | 0.123847 |
2023-12-31 | 0.123914 |
2024-01-01 | 0.122774 |
2024-01-02 | 0.122572 |
2024-01-03 | 0.122488 |
2024-01-04 | 0.12233 |
2024-01-05 | 0.122296 |
2024-01-06 | 0.122152 |
2024-01-07 | 0.122147 |
2024-01-08 | 0.121814 |
2024-01-09 | 0.121804 |
2024-01-10 | 0.122218 |
2024-01-11 | 0.122378 |
2024-01-12 | 0.122295 |
2024-01-13 | 0.122481 |
2024-01-14 | 0.122569 |
2024-01-15 | 0.121057 |
2024-01-16 | 0.12145 |
2024-01-17 | 0.122447 |
2024-01-18 | 0.121987 |
2024-01-19 | 0.122113 |
2024-01-20 | 0.121909 |
2024-01-21 | 0.122005 |
2024-01-22 | 0.120769 |
2024-01-23 | 0.120749 |
2024-01-24 | 0.12079 |
2024-01-25 | 0.121799 |
2024-01-26 | 0.122179 |
2024-01-27 | 0.122638 |
2024-01-28 | 0.122637 |
2024-01-29 | 0.12254 |
2024-01-30 | 0.122385 |
2024-01-31 | 0.122472 |
2024-02-01 | 0.122027 |
2024-02-02 | 0.122932 |
2024-02-03 | 0.122798 |
2024-02-04 | 0.122803 |
2024-02-05 | 0.123064 |
2024-02-06 | 0.122676 |
2024-02-07 | 0.122295 |
2024-02-08 | 0.122495 |
2024-02-09 | 0.122476 |
2024-02-10 | 0.122547 |
2024-02-11 | 0.122544 |
2024-02-12 | 0.123019 |
2024-02-13 | 0.12253 |
2024-02-14 | 0.122876 |
2024-02-15 | 0.123363 |
2024-02-16 | 0.12349 |
2024-02-17 | 0.123 |
2024-02-18 | 0.122809 |
2024-02-19 | 0.122998 |
2024-02-20 | 0.122805 |
2024-02-21 | 0.122986 |
2024-02-22 | 0.122899 |
2024-02-23 | 0.122656 |
2024-02-24 | 0.121058 |
2024-02-25 | 0.12107 |
2024-02-26 | 0.122103 |
2024-02-27 | 0.121758 |
2024-02-28 | 0.122241 |
2024-04-01 | 0.119226 |
2024-04-02 | 0.119579 |
2024-04-03 | 0.11948 |
2024-04-04 | 0.119319 |
2024-04-05 | 0.119304 |
2024-04-06 | 0.119655 |
2024-04-07 | 0.120118 |
2024-04-08 | 0.119643 |
2024-04-09 | 0.119498 |
2024-04-10 | 0.119854 |
2024-04-11 | 0.118627 |
2024-04-12 | 0.118798 |
2024-04-13 | 0.11961 |
2024-04-14 | 0.119605 |
2024-04-15 | 0.119755 |
2024-04-16 | 0.12019 |
2024-04-17 | 0.120396 |
2024-04-18 | 0.119943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明