1JMD = 8.279417RWF
1牙买加元 = 8.279417卢旺达法郎
按当前汇率,1牙买加元可兑换8.279417卢旺达法郎
汇率更新时间:2024-04-20 22:01
声明与提示:牙买加元对卢旺达法郎汇率价格为中间价参考值,各银行牙买加元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.387464 |
2024-04-02 | 8.362681 |
2024-04-03 | 8.369573 |
2024-04-04 | 8.380929 |
2024-04-05 | 8.381921 |
2024-04-06 | 8.357359 |
2024-04-07 | 8.325172 |
2024-04-08 | 8.358177 |
2024-04-09 | 8.368356 |
2024-04-10 | 8.343455 |
2024-04-11 | 8.429764 |
2024-04-12 | 8.417672 |
2024-04-13 | 8.360531 |
2024-04-14 | 8.360843 |
2024-04-15 | 8.350358 |
2024-04-16 | 8.320165 |
2024-04-17 | 8.305946 |
2024-04-18 | 8.337265 |
2024-04-19 | 8.364231 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.262795 |
2023-04-21 | 7.279656 |
2023-04-22 | 7.279668 |
2023-04-23 | 7.267403 |
2023-04-24 | 7.438591 |
2023-04-25 | 7.251959 |
2023-04-26 | 7.244029 |
2023-04-27 | 7.263654 |
2023-04-28 | 7.285086 |
2023-04-29 | 7.285094 |
2023-04-30 | 7.346951 |
2023-05-01 | 7.322652 |
2023-05-02 | 7.282215 |
2023-05-03 | 7.287817 |
2023-05-04 | 7.283174 |
2023-05-05 | 7.263982 |
2023-05-06 | 7.263972 |
2023-05-07 | 7.249683 |
2023-05-08 | 7.268778 |
2023-05-09 | 7.272929 |
2023-05-10 | 7.247439 |
2023-05-11 | 7.241258 |
2023-05-12 | 7.245423 |
2023-05-13 | 7.227668 |
2023-05-14 | 7.233678 |
2023-05-15 | 7.250749 |
2023-05-16 | 7.237574 |
2023-05-17 | 7.251142 |
2023-05-18 | 7.269576 |
2023-05-19 | 7.282367 |
2023-05-20 | 7.263968 |
2023-05-21 | 7.271689 |
2023-05-22 | 7.343154 |
2023-05-23 | 7.312132 |
2023-05-24 | 7.336341 |
2023-05-25 | 7.316513 |
2023-05-26 | 7.347616 |
2023-05-27 | 7.347619 |
2023-05-28 | 7.261445 |
2023-05-29 | 7.300114 |
2023-05-30 | 7.321415 |
2023-05-31 | 7.304598 |
2023-06-01 | 7.302302 |
2023-06-02 | 7.306151 |
2023-06-03 | 7.292967 |
2023-06-04 | 7.303852 |
2023-06-05 | 7.323772 |
2023-06-06 | 7.304685 |
2023-06-07 | 7.309308 |
2023-06-08 | 7.313933 |
2023-06-09 | 7.349591 |
2023-06-10 | 7.326698 |
2023-06-11 | 7.332279 |
2023-06-12 | 7.356261 |
2023-06-13 | 7.362912 |
2023-06-14 | 7.370589 |
2023-06-15 | 7.399495 |
2023-06-16 | 7.423114 |
2023-06-17 | 7.423136 |
2023-06-18 | 7.402193 |
2023-06-19 | 7.399627 |
2023-06-20 | 7.413268 |
2023-06-21 | 7.471985 |
2023-06-22 | 7.471271 |
2023-06-23 | 7.48415 |
2023-06-24 | 7.471924 |
2023-06-25 | 7.483685 |
2023-06-26 | 7.630766 |
2023-06-27 | 7.519086 |
2023-06-28 | 7.524814 |
2023-06-29 | 7.628863 |
2023-06-30 | 7.554527 |
2023-07-01 | 7.554537 |
2023-07-02 | 7.520279 |
2023-07-03 | 7.541655 |
2023-07-04 | 7.507982 |
2023-07-05 | 7.560928 |
2023-07-06 | 7.537443 |
2023-07-07 | 7.525803 |
2023-07-08 | 7.519543 |
2023-07-09 | 7.532688 |
2023-07-10 | 7.50384 |
2023-07-11 | 7.551481 |
2023-07-12 | 7.595553 |
2023-07-13 | 7.5602 |
2023-07-14 | 7.548965 |
2023-07-15 | 7.548966 |
2023-07-16 | 7.548959 |
2023-07-17 | 7.550392 |
2023-07-18 | 7.570537 |
2023-07-19 | 7.57288 |
2023-07-20 | 7.578974 |
2023-07-21 | 7.608426 |
2023-07-22 | 7.582984 |
2023-07-23 | 7.582957 |
2023-07-24 | 7.601382 |
2023-07-25 | 7.613379 |
2023-07-26 | 7.60026 |
2023-07-27 | 7.601856 |
2023-07-28 | 7.620341 |
2023-07-29 | 7.647896 |
2023-07-30 | 7.717139 |
2023-07-31 | 7.657974 |
2023-08-01 | 7.614586 |
2023-08-02 | 7.561623 |
2023-08-03 | 7.628176 |
2023-08-04 | 7.614918 |
2023-08-05 | 7.614925 |
2023-08-06 | 7.614927 |
2023-08-07 | 7.594124 |
2023-08-08 | 7.623738 |
2023-08-09 | 7.634289 |
2023-08-10 | 7.633786 |
2023-08-11 | 7.631103 |
2023-08-12 | 7.631744 |
2023-08-13 | 7.631761 |
2023-08-14 | 7.661802 |
2023-08-15 | 7.6783 |
2023-08-16 | 7.643737 |
2023-08-17 | 7.654805 |
2023-08-18 | 7.671637 |
2023-08-19 | 7.630226 |
2023-08-20 | 7.669828 |
2023-08-21 | 7.68965 |
2023-08-22 | 7.673039 |
2023-08-23 | 7.671809 |
2023-08-24 | 7.72559 |
2023-08-25 | 7.660849 |
2023-08-26 | 7.660826 |
2023-08-27 | 7.660844 |
2023-08-28 | 7.669808 |
2023-08-29 | 7.706064 |
2023-08-30 | 7.71188 |
2023-08-31 | 7.690851 |
2023-09-01 | 7.713011 |
2023-09-02 | 7.713022 |
2023-09-03 | 7.713013 |
2023-09-04 | 7.737607 |
2023-09-05 | 7.719762 |
2023-09-06 | 7.76896 |
2023-09-07 | 7.762813 |
2023-09-08 | 7.769428 |
2023-09-09 | 7.769414 |
2023-09-10 | 7.791904 |
2023-09-11 | 7.802104 |
2023-09-12 | 7.794133 |
2023-09-13 | 7.801373 |
2023-09-14 | 7.760127 |
2023-09-15 | 7.773628 |
2023-09-16 | 7.803158 |
2023-09-17 | 7.792734 |
2023-09-18 | 7.77628 |
2023-09-19 | 7.771044 |
2023-09-20 | 7.764661 |
2023-09-22 | 7.815321 |
2023-09-23 | 7.828027 |
2023-09-24 | 7.830829 |
2023-09-25 | 7.810419 |
2023-09-26 | 7.844726 |
2023-09-27 | 7.826961 |
2023-09-28 | 7.831542 |
2023-09-29 | 7.82638 |
2023-09-30 | 7.734961 |
2023-10-01 | 7.734961 |
2023-10-02 | 7.877838 |
2023-10-03 | 7.826625 |
2023-10-04 | 7.837647 |
2023-10-05 | 7.799657 |
2023-10-06 | 7.854884 |
2023-10-07 | 7.782931 |
2023-10-08 | 7.821851 |
2023-10-09 | 7.857512 |
2023-10-10 | 7.859479 |
2023-10-11 | 7.856798 |
2023-10-12 | 7.881245 |
2023-10-13 | 7.869845 |
2023-10-14 | 7.859504 |
2023-10-15 | 7.846722 |
2023-10-16 | 7.88539 |
2023-10-17 | 7.841543 |
2023-10-18 | 7.833698 |
2023-10-19 | 7.967351 |
2023-10-20 | 7.914891 |
2023-10-21 | 7.809717 |
2023-10-22 | 7.987714 |
2023-10-23 | 7.914559 |
2023-10-24 | 7.915251 |
2023-10-25 | 7.977715 |
2023-10-26 | 7.89334 |
2023-10-27 | 7.913286 |
2023-10-28 | 7.931202 |
2023-10-29 | 7.919094 |
2023-10-30 | 7.950104 |
2023-10-31 | 7.960021 |
2023-11-01 | 8.006832 |
2023-11-02 | 7.987358 |
2023-11-03 | 7.961983 |
2023-11-04 | 7.951094 |
2023-11-05 | 7.950341 |
2023-11-06 | 7.909932 |
2023-11-07 | 7.969037 |
2023-11-08 | 7.94317 |
2023-11-09 | 7.894469 |
2023-11-10 | 7.883523 |
2023-11-11 | 7.837949 |
2023-11-12 | 7.835673 |
2023-11-13 | 7.895928 |
2023-11-14 | 7.948321 |
2023-11-15 | 7.82658 |
2023-11-16 | 8.003876 |
2023-11-17 | 7.885996 |
2023-11-18 | 7.863288 |
2023-11-19 | 7.842719 |
2023-11-20 | 7.98111 |
2023-11-21 | 7.925244 |
2023-11-22 | 7.916775 |
2023-11-23 | 7.928342 |
2023-11-24 | 7.951913 |
2023-11-25 | 7.893695 |
2023-11-26 | 7.893018 |
2023-11-27 | 7.966922 |
2023-11-28 | 7.99815 |
2023-11-29 | 7.947886 |
2023-11-30 | 7.978788 |
2023-12-01 | 8.001738 |
2023-12-02 | 7.932979 |
2023-12-03 | 7.930891 |
2023-12-04 | 8.029912 |
2023-12-05 | 7.999385 |
2023-12-06 | 8.05016 |
2023-12-07 | 8.028549 |
2023-12-08 | 8.058443 |
2023-12-09 | 7.956165 |
2023-12-10 | 7.955032 |
2023-12-11 | 8.046128 |
2023-12-12 | 8.045797 |
2023-12-13 | 8.02775 |
2023-12-14 | 7.949068 |
2023-12-15 | 8.040633 |
2023-12-16 | 8.034286 |
2023-12-17 | 7.981882 |
2023-12-18 | 8.042576 |
2023-12-19 | 8.056871 |
2023-12-20 | 8.069975 |
2023-12-21 | 8.082446 |
2023-12-22 | 8.091525 |
2023-12-23 | 8.043258 |
2023-12-24 | 8.046982 |
2023-12-25 | 8.096455 |
2023-12-26 | 8.103513 |
2023-12-27 | 8.139569 |
2023-12-28 | 8.131317 |
2023-12-29 | 8.137962 |
2023-12-30 | 8.074482 |
2023-12-31 | 8.070085 |
2024-01-01 | 8.145037 |
2024-01-02 | 8.158465 |
2024-01-03 | 8.164061 |
2024-01-04 | 8.174593 |
2024-01-05 | 8.176864 |
2024-01-06 | 8.18652 |
2024-01-07 | 8.186845 |
2024-01-08 | 8.209223 |
2024-01-09 | 8.209887 |
2024-01-10 | 8.18208 |
2024-01-11 | 8.171425 |
2024-01-12 | 8.176921 |
2024-01-13 | 8.164512 |
2024-01-14 | 8.158647 |
2024-01-15 | 8.260603 |
2024-01-16 | 8.23381 |
2024-01-17 | 8.166775 |
2024-01-18 | 8.197617 |
2024-01-19 | 8.189148 |
2024-01-20 | 8.202814 |
2024-01-21 | 8.196399 |
2024-01-22 | 8.280245 |
2024-01-23 | 8.281612 |
2024-01-24 | 8.27882 |
2024-01-25 | 8.21027 |
2024-01-26 | 8.184702 |
2024-01-27 | 8.154101 |
2024-01-28 | 8.154113 |
2024-01-29 | 8.160584 |
2024-01-30 | 8.170911 |
2024-01-31 | 8.165132 |
2024-02-01 | 8.194891 |
2024-02-02 | 8.134582 |
2024-02-03 | 8.143423 |
2024-02-04 | 8.143105 |
2024-02-05 | 8.125861 |
2024-02-06 | 8.151573 |
2024-02-07 | 8.176967 |
2024-02-08 | 8.163598 |
2024-02-09 | 8.164835 |
2024-02-10 | 8.160103 |
2024-02-11 | 8.160328 |
2024-02-12 | 8.128835 |
2024-02-13 | 8.161256 |
2024-02-14 | 8.138253 |
2024-02-15 | 8.106173 |
2024-02-16 | 8.097808 |
2024-02-17 | 8.130106 |
2024-02-18 | 8.142711 |
2024-02-19 | 8.130205 |
2024-02-20 | 8.142984 |
2024-02-21 | 8.130986 |
2024-02-22 | 8.136793 |
2024-02-23 | 8.152889 |
2024-02-24 | 8.260472 |
2024-02-25 | 8.259682 |
2024-02-26 | 8.189796 |
2024-02-27 | 8.213019 |
2024-02-28 | 8.180533 |
2024-04-01 | 8.387464 |
2024-04-02 | 8.362681 |
2024-04-03 | 8.369573 |
2024-04-04 | 8.380929 |
2024-04-05 | 8.381921 |
2024-04-06 | 8.357359 |
2024-04-07 | 8.325172 |
2024-04-08 | 8.358177 |
2024-04-09 | 8.368356 |
2024-04-10 | 8.343455 |
2024-04-11 | 8.429764 |
2024-04-12 | 8.417672 |
2024-04-13 | 8.360531 |
2024-04-14 | 8.360843 |
2024-04-15 | 8.350358 |
2024-04-16 | 8.320165 |
2024-04-17 | 8.305946 |
2024-04-18 | 8.337265 |
2024-04-19 | 8.364231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明