1RWF = 0.006020GTQ
1卢旺达法郎 = 0.006020危地马拉格查尔
按当前汇率，1卢旺达法郎可兑换0.006020危地马拉格查尔
汇率更新时间：2024-04-19 20:01
危地马拉格查尔对卢旺达法郎汇率 卢旺达法郎汇率 危地马拉格查尔汇率
声明与提示：卢旺达法郎对危地马拉格查尔汇率价格为中间价参考值，各银行卢旺达法郎兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006064 |
| 2024-04-02 | 0.006059 |
| 2024-04-03 | 0.006049 |
| 2024-04-04 | 0.006046 |
| 2024-04-05 | 0.006042 |
| 2024-04-06 | 0.00605 |
| 2024-04-07 | 0.00605 |
| 2024-04-08 | 0.006028 |
| 2024-04-09 | 0.006024 |
| 2024-04-10 | 0.006041 |
| 2024-04-11 | 0.005979 |
| 2024-04-12 | 0.005979 |
| 2024-04-13 | 0.006039 |
| 2024-04-14 | 0.006038 |
| 2024-04-15 | 0.006018 |
| 2024-04-16 | 0.006031 |
| 2024-04-17 | 0.006038 |
| 2024-04-18 | 0.006012 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.007028 |
| 2023-04-20 | 0.007017 |
| 2023-04-21 | 0.007 |
| 2023-04-22 | 0.007 |
| 2023-04-23 | 0.007012 |
| 2023-04-24 | 0.006853 |
| 2023-04-25 | 0.007009 |
| 2023-04-26 | 0.007015 |
| 2023-04-27 | 0.007018 |
| 2023-04-28 | 0.006997 |
| 2023-04-29 | 0.006996 |
| 2023-04-30 | 0.006938 |
| 2023-05-01 | 0.006961 |
| 2023-05-02 | 0.007002 |
| 2023-05-03 | 0.007001 |
| 2023-05-04 | 0.006986 |
| 2023-05-05 | 0.007001 |
| 2023-05-06 | 0.007001 |
| 2023-05-07 | 0.006992 |
| 2023-05-08 | 0.006993 |
| 2023-05-09 | 0.006971 |
| 2023-05-10 | 0.006974 |
| 2023-05-11 | 0.006973 |
| 2023-05-12 | 0.006974 |
| 2023-05-13 | 0.006975 |
| 2023-05-14 | 0.006969 |
| 2023-05-15 | 0.006955 |
| 2023-05-16 | 0.006965 |
| 2023-05-17 | 0.006951 |
| 2023-05-18 | 0.006945 |
| 2023-05-19 | 0.006939 |
| 2023-05-20 | 0.006956 |
| 2023-05-21 | 0.006949 |
| 2023-05-22 | 0.006889 |
| 2023-05-23 | 0.006923 |
| 2023-05-24 | 0.006909 |
| 2023-05-25 | 0.00692 |
| 2023-05-26 | 0.006892 |
| 2023-05-27 | 0.006892 |
| 2023-05-28 | 0.006934 |
| 2023-05-29 | 0.006942 |
| 2023-05-30 | 0.006941 |
| 2023-05-31 | 0.006931 |
| 2023-06-01 | 0.006936 |
| 2023-06-02 | 0.00693 |
| 2023-06-03 | 0.006917 |
| 2023-06-04 | 0.006932 |
| 2023-06-05 | 0.006905 |
| 2023-06-06 | 0.006917 |
| 2023-06-07 | 0.006912 |
| 2023-06-08 | 0.006911 |
| 2023-06-09 | 0.00688 |
| 2023-06-10 | 0.006902 |
| 2023-06-11 | 0.006896 |
| 2023-06-12 | 0.006888 |
| 2023-06-13 | 0.006892 |
| 2023-06-14 | 0.006881 |
| 2023-06-15 | 0.006857 |
| 2023-06-16 | 0.006837 |
| 2023-06-17 | 0.006838 |
| 2023-06-18 | 0.006856 |
| 2023-06-19 | 0.006856 |
| 2023-06-20 | 0.006814 |
| 2023-06-21 | 0.006809 |
| 2023-06-22 | 0.006799 |
| 2023-06-23 | 0.006789 |
| 2023-06-24 | 0.006842 |
| 2023-06-25 | 0.006789 |
| 2023-06-26 | 0.006663 |
| 2023-06-27 | 0.00677 |
| 2023-06-28 | 0.006765 |
| 2023-06-29 | 0.006663 |
| 2023-06-30 | 0.006735 |
| 2023-07-01 | 0.006735 |
| 2023-07-02 | 0.006765 |
| 2023-07-03 | 0.006758 |
| 2023-07-04 | 0.006764 |
| 2023-07-05 | 0.00674 |
| 2023-07-06 | 0.006739 |
| 2023-07-07 | 0.006733 |
| 2023-07-08 | 0.006793 |
| 2023-07-09 | 0.006728 |
| 2023-07-10 | 0.00676 |
| 2023-07-11 | 0.006718 |
| 2023-07-12 | 0.006683 |
| 2023-07-13 | 0.006704 |
| 2023-07-14 | 0.006722 |
| 2023-07-15 | 0.006722 |
| 2023-07-16 | 0.006722 |
| 2023-07-17 | 0.006722 |
| 2023-07-18 | 0.006706 |
| 2023-07-19 | 0.00671 |
| 2023-07-20 | 0.006712 |
| 2023-07-21 | 0.006686 |
| 2023-07-22 | 0.006709 |
| 2023-07-23 | 0.006709 |
| 2023-07-24 | 0.006684 |
| 2023-07-25 | 0.006682 |
| 2023-07-26 | 0.006689 |
| 2023-07-27 | 0.006688 |
| 2023-07-28 | 0.006671 |
| 2023-07-29 | 0.006648 |
| 2023-07-30 | 0.006589 |
| 2023-07-31 | 0.006634 |
| 2023-08-01 | 0.006684 |
| 2023-08-02 | 0.006687 |
| 2023-08-03 | 0.006659 |
| 2023-08-04 | 0.006678 |
| 2023-08-05 | 0.006731 |
| 2023-08-06 | 0.006674 |
| 2023-08-07 | 0.006698 |
| 2023-08-08 | 0.006677 |
| 2023-08-09 | 0.006673 |
| 2023-08-10 | 0.00667 |
| 2023-08-11 | 0.006666 |
| 2023-08-12 | 0.006667 |
| 2023-08-13 | 0.006666 |
| 2023-08-14 | 0.006641 |
| 2023-08-15 | 0.006624 |
| 2023-08-16 | 0.00663 |
| 2023-08-17 | 0.006631 |
| 2023-08-18 | 0.006616 |
| 2023-08-19 | 0.006634 |
| 2023-08-20 | 0.006628 |
| 2023-08-21 | 0.006604 |
| 2023-08-22 | 0.006611 |
| 2023-08-23 | 0.006613 |
| 2023-08-24 | 0.0066 |
| 2023-08-25 | 0.006619 |
| 2023-08-26 | 0.006619 |
| 2023-08-27 | 0.006619 |
| 2023-08-28 | 0.006617 |
| 2023-08-29 | 0.006595 |
| 2023-08-30 | 0.006587 |
| 2023-08-31 | 0.006603 |
| 2023-09-01 | 0.006614 |
| 2023-09-02 | 0.006614 |
| 2023-09-03 | 0.006614 |
| 2023-09-04 | 0.006595 |
| 2023-09-05 | 0.006618 |
| 2023-09-06 | 0.00655 |
| 2023-09-07 | 0.006555 |
| 2023-09-08 | 0.006557 |
| 2023-09-09 | 0.006557 |
| 2023-09-10 | 0.006539 |
| 2023-09-11 | 0.00654 |
| 2023-09-12 | 0.006546 |
| 2023-09-13 | 0.006533 |
| 2023-09-14 | 0.006565 |
| 2023-09-15 | 0.006549 |
| 2023-09-16 | 0.006523 |
| 2023-09-17 | 0.006533 |
| 2023-09-18 | 0.006547 |
| 2023-09-19 | 0.006557 |
| 2023-09-20 | 0.006547 |
| 2023-09-22 | 0.006503 |
| 2023-09-23 | 0.006493 |
| 2023-09-24 | 0.00649 |
| 2023-09-25 | 0.006522 |
| 2023-09-26 | 0.006484 |
| 2023-09-27 | 0.006486 |
| 2023-09-28 | 0.00648 |
| 2023-09-29 | 0.006485 |
| 2023-09-30 | 0.00649 |
| 2023-10-01 | 0.00649 |
| 2023-10-02 | 0.006436 |
| 2023-10-03 | 0.006478 |
| 2023-10-04 | 0.006465 |
| 2023-10-05 | 0.006468 |
| 2023-10-06 | 0.006416 |
| 2023-10-07 | 0.006443 |
| 2023-10-08 | 0.006451 |
| 2023-10-09 | 0.006439 |
| 2023-10-10 | 0.006438 |
| 2023-10-11 | 0.006434 |
| 2023-10-12 | 0.006395 |
| 2023-10-13 | 0.006423 |
| 2023-10-14 | 0.006433 |
| 2023-10-15 | 0.006431 |
| 2023-10-16 | 0.006393 |
| 2023-10-17 | 0.00643 |
| 2023-10-18 | 0.006424 |
| 2023-10-19 | 0.006326 |
| 2023-10-20 | 0.006363 |
| 2023-10-21 | 0.006414 |
| 2023-10-22 | 0.006325 |
| 2023-10-23 | 0.006378 |
| 2023-10-24 | 0.006389 |
| 2023-10-25 | 0.006346 |
| 2023-10-26 | 0.006412 |
| 2023-10-27 | 0.006399 |
| 2023-10-28 | 0.006401 |
| 2023-10-29 | 0.006402 |
| 2023-10-30 | 0.006386 |
| 2023-10-31 | 0.006371 |
| 2023-11-01 | 0.006326 |
| 2023-11-02 | 0.006339 |
| 2023-11-03 | 0.006356 |
| 2023-11-04 | 0.006376 |
| 2023-11-05 | 0.006377 |
| 2023-11-06 | 0.006389 |
| 2023-11-07 | 0.006362 |
| 2023-11-08 | 0.006372 |
| 2023-11-09 | 0.006345 |
| 2023-11-10 | 0.006362 |
| 2023-11-11 | 0.006362 |
| 2023-11-12 | 0.006363 |
| 2023-11-13 | 0.006364 |
| 2023-11-14 | 0.006329 |
| 2023-11-15 | 0.006408 |
| 2023-11-16 | 0.006262 |
| 2023-11-17 | 0.006346 |
| 2023-11-18 | 0.00634 |
| 2023-11-19 | 0.00635 |
| 2023-11-20 | 0.006304 |
| 2023-11-21 | 0.006349 |
| 2023-11-22 | 0.006332 |
| 2023-11-23 | 0.00633 |
| 2023-11-24 | 0.006325 |
| 2023-11-25 | 0.006326 |
| 2023-11-26 | 0.006326 |
| 2023-11-27 | 0.006336 |
| 2023-11-28 | 0.006304 |
| 2023-11-29 | 0.006316 |
| 2023-11-30 | 0.006303 |
| 2023-12-01 | 0.006286 |
| 2023-12-02 | 0.006293 |
| 2023-12-03 | 0.006294 |
| 2023-12-04 | 0.006294 |
| 2023-12-05 | 0.006285 |
| 2023-12-06 | 0.006269 |
| 2023-12-07 | 0.006269 |
| 2023-12-08 | 0.006245 |
| 2023-12-09 | 0.006268 |
| 2023-12-10 | 0.006269 |
| 2023-12-11 | 0.006249 |
| 2023-12-12 | 0.006253 |
| 2023-12-13 | 0.006266 |
| 2023-12-14 | 0.006323 |
| 2023-12-15 | 0.006253 |
| 2023-12-16 | 0.006238 |
| 2023-12-17 | 0.006245 |
| 2023-12-18 | 0.006237 |
| 2023-12-19 | 0.006242 |
| 2023-12-20 | 0.006239 |
| 2023-12-21 | 0.00622 |
| 2023-12-22 | 0.006227 |
| 2023-12-23 | 0.006227 |
| 2023-12-24 | 0.006225 |
| 2023-12-25 | 0.006221 |
| 2023-12-26 | 0.006221 |
| 2023-12-27 | 0.006198 |
| 2023-12-28 | 0.006223 |
| 2023-12-29 | 0.006213 |
| 2023-12-30 | 0.006214 |
| 2023-12-31 | 0.006215 |
| 2024-01-01 | 0.00621 |
| 2024-01-02 | 0.006206 |
| 2024-01-03 | 0.006206 |
| 2024-01-04 | 0.006198 |
| 2024-01-05 | 0.006192 |
| 2024-01-06 | 0.00619 |
| 2024-01-07 | 0.00619 |
| 2024-01-08 | 0.006177 |
| 2024-01-09 | 0.006179 |
| 2024-01-10 | 0.006177 |
| 2024-01-11 | 0.006175 |
| 2024-01-12 | 0.006155 |
| 2024-01-13 | 0.006175 |
| 2024-01-14 | 0.006178 |
| 2024-01-15 | 0.006091 |
| 2024-01-16 | 0.006111 |
| 2024-01-17 | 0.006165 |
| 2024-01-18 | 0.006142 |
| 2024-01-19 | 0.006143 |
| 2024-01-20 | 0.00616 |
| 2024-01-21 | 0.006169 |
| 2024-01-22 | 0.006082 |
| 2024-01-23 | 0.006074 |
| 2024-01-24 | 0.006071 |
| 2024-01-25 | 0.006119 |
| 2024-01-26 | 0.006132 |
| 2024-01-27 | 0.006153 |
| 2024-01-28 | 0.006152 |
| 2024-01-29 | 0.006156 |
| 2024-01-30 | 0.006149 |
| 2024-01-31 | 0.006148 |
| 2024-02-01 | 0.00613 |
| 2024-02-02 | 0.006154 |
| 2024-02-03 | 0.006149 |
| 2024-02-04 | 0.006148 |
| 2024-02-05 | 0.006155 |
| 2024-02-06 | 0.006136 |
| 2024-02-07 | 0.006143 |
| 2024-02-08 | 0.00614 |
| 2024-02-09 | 0.006142 |
| 2024-02-10 | 0.00614 |
| 2024-02-11 | 0.006139 |
| 2024-02-12 | 0.00614 |
| 2024-02-13 | 0.00612 |
| 2024-02-14 | 0.006118 |
| 2024-02-15 | 0.006138 |
| 2024-02-16 | 0.006155 |
| 2024-02-17 | 0.006133 |
| 2024-02-18 | 0.006133 |
| 2024-02-19 | 0.00613 |
| 2024-02-20 | 0.006125 |
| 2024-02-21 | 0.006129 |
| 2024-02-22 | 0.006128 |
| 2024-02-23 | 0.00612 |
| 2024-02-24 | 0.006125 |
| 2024-02-25 | 0.006125 |
| 2024-02-26 | 0.006117 |
| 2024-02-27 | 0.006095 |
| 2024-02-28 | 0.006112 |
| 2024-04-01 | 0.006064 |
| 2024-04-02 | 0.006059 |
| 2024-04-03 | 0.006049 |
| 2024-04-04 | 0.006046 |
| 2024-04-05 | 0.006042 |
| 2024-04-06 | 0.00605 |
| 2024-04-07 | 0.00605 |
| 2024-04-08 | 0.006028 |
| 2024-04-09 | 0.006024 |
| 2024-04-10 | 0.006041 |
| 2024-04-11 | 0.005979 |
| 2024-04-12 | 0.005979 |
| 2024-04-13 | 0.006039 |
| 2024-04-14 | 0.006038 |
| 2024-04-15 | 0.006018 |
| 2024-04-16 | 0.006031 |
| 2024-04-17 | 0.006038 |
| 2024-04-18 | 0.006012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明