1GTQ = 165.355947RWF
1危地马拉格查尔 = 165.355947卢旺达法郎
按当前汇率,1危地马拉格查尔可兑换165.355947卢旺达法郎
汇率更新时间:2024-04-18 13:01
卢旺达法郎对危地马拉格查尔汇率 危地马拉格查尔汇率 卢旺达法郎汇率
声明与提示:危地马拉格查尔对卢旺达法郎汇率价格为中间价参考值,各银行危地马拉格查尔兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 164.900052 |
2024-04-02 | 165.055945 |
2024-04-03 | 165.313965 |
2024-04-04 | 165.397661 |
2024-04-05 | 165.503541 |
2024-04-06 | 165.286584 |
2024-04-07 | 165.287419 |
2024-04-08 | 165.900185 |
2024-04-09 | 166.007154 |
2024-04-10 | 165.540211 |
2024-04-11 | 167.261949 |
2024-04-12 | 167.260989 |
2024-04-13 | 165.59427 |
2024-04-14 | 165.607153 |
2024-04-15 | 166.173874 |
2024-04-16 | 165.809321 |
2024-04-17 | 165.618087 |
日期 | 汇率 |
---|---|
2023-04-18 | 142.21811 |
2023-04-19 | 142.281225 |
2023-04-20 | 142.514585 |
2023-04-21 | 142.859621 |
2023-04-22 | 142.849142 |
2023-04-23 | 142.604324 |
2023-04-24 | 145.930884 |
2023-04-25 | 142.681392 |
2023-04-26 | 142.545892 |
2023-04-27 | 142.500112 |
2023-04-28 | 142.919267 |
2023-04-29 | 142.928947 |
2023-04-30 | 144.142967 |
2023-05-01 | 143.663785 |
2023-05-02 | 142.826108 |
2023-05-03 | 142.82673 |
2023-05-04 | 143.137748 |
2023-05-05 | 142.839752 |
2023-05-06 | 142.835388 |
2023-05-07 | 143.017965 |
2023-05-08 | 143.000251 |
2023-05-09 | 143.455806 |
2023-05-10 | 143.387862 |
2023-05-11 | 143.4146 |
2023-05-12 | 143.39114 |
2023-05-13 | 143.379405 |
2023-05-14 | 143.486825 |
2023-05-15 | 143.774895 |
2023-05-16 | 143.577001 |
2023-05-17 | 143.854796 |
2023-05-18 | 143.996008 |
2023-05-19 | 144.122258 |
2023-05-20 | 143.754675 |
2023-05-21 | 143.903571 |
2023-05-22 | 145.16342 |
2023-05-23 | 144.435631 |
2023-05-24 | 144.736973 |
2023-05-25 | 144.5125 |
2023-05-26 | 145.099022 |
2023-05-27 | 145.101673 |
2023-05-28 | 144.207059 |
2023-05-29 | 144.044485 |
2023-05-30 | 144.072618 |
2023-05-31 | 144.274844 |
2023-06-01 | 144.167528 |
2023-06-02 | 144.306286 |
2023-06-03 | 144.570206 |
2023-06-04 | 144.266724 |
2023-06-05 | 144.823596 |
2023-06-06 | 144.571918 |
2023-06-07 | 144.682584 |
2023-06-08 | 144.699506 |
2023-06-09 | 145.35325 |
2023-06-10 | 144.886364 |
2023-06-11 | 145.003923 |
2023-06-12 | 145.176872 |
2023-06-13 | 145.103444 |
2023-06-14 | 145.323689 |
2023-06-15 | 145.845371 |
2023-06-16 | 146.258746 |
2023-06-17 | 146.249886 |
2023-06-18 | 145.848483 |
2023-06-19 | 145.867596 |
2023-06-20 | 146.761202 |
2023-06-21 | 146.857317 |
2023-06-22 | 147.079628 |
2023-06-23 | 147.304543 |
2023-06-24 | 146.153375 |
2023-06-25 | 147.288297 |
2023-06-26 | 150.075683 |
2023-06-27 | 147.705318 |
2023-06-28 | 147.821541 |
2023-06-29 | 150.092525 |
2023-06-30 | 148.474219 |
2023-07-01 | 148.476859 |
2023-07-02 | 147.810394 |
2023-07-03 | 147.964614 |
2023-07-04 | 147.851592 |
2023-07-05 | 148.368976 |
2023-07-06 | 148.391706 |
2023-07-07 | 148.513789 |
2023-07-08 | 147.220951 |
2023-07-09 | 148.637993 |
2023-07-10 | 147.926779 |
2023-07-11 | 148.843565 |
2023-07-12 | 149.637905 |
2023-07-13 | 149.160375 |
2023-07-14 | 148.755115 |
2023-07-15 | 148.755333 |
2023-07-16 | 148.757863 |
2023-07-17 | 148.76476 |
2023-07-18 | 149.125504 |
2023-07-19 | 149.033073 |
2023-07-20 | 148.995693 |
2023-07-21 | 149.560718 |
2023-07-22 | 149.054897 |
2023-07-23 | 149.06231 |
2023-07-24 | 149.616486 |
2023-07-25 | 149.656187 |
2023-07-26 | 149.493795 |
2023-07-27 | 149.516499 |
2023-07-28 | 149.892925 |
2023-07-29 | 150.431348 |
2023-07-30 | 151.776649 |
2023-07-31 | 150.734292 |
2023-08-01 | 149.619483 |
2023-08-02 | 149.53487 |
2023-08-03 | 150.167149 |
2023-08-04 | 149.736061 |
2023-08-05 | 148.577029 |
2023-08-06 | 149.836692 |
2023-08-07 | 149.290748 |
2023-08-08 | 149.777423 |
2023-08-09 | 149.84962 |
2023-08-10 | 149.931445 |
2023-08-11 | 150.003869 |
2023-08-12 | 149.998157 |
2023-08-13 | 150.004277 |
2023-08-14 | 150.575345 |
2023-08-15 | 150.961875 |
2023-08-16 | 150.832569 |
2023-08-17 | 150.811046 |
2023-08-18 | 151.158418 |
2023-08-19 | 150.729881 |
2023-08-20 | 150.87686 |
2023-08-21 | 151.425433 |
2023-08-22 | 151.261728 |
2023-08-23 | 151.210842 |
2023-08-24 | 151.506373 |
2023-08-25 | 151.085955 |
2023-08-26 | 151.07539 |
2023-08-27 | 151.083799 |
2023-08-28 | 151.13014 |
2023-08-29 | 151.641217 |
2023-08-30 | 151.816903 |
2023-08-31 | 151.44272 |
2023-09-01 | 151.198115 |
2023-09-02 | 151.1912 |
2023-09-03 | 151.193645 |
2023-09-04 | 151.636501 |
2023-09-05 | 151.107309 |
2023-09-06 | 152.668988 |
2023-09-07 | 152.547073 |
2023-09-08 | 152.497545 |
2023-09-09 | 152.499661 |
2023-09-10 | 152.930088 |
2023-09-11 | 152.89775 |
2023-09-12 | 152.754214 |
2023-09-13 | 153.073417 |
2023-09-14 | 152.324115 |
2023-09-15 | 152.70549 |
2023-09-16 | 153.293888 |
2023-09-17 | 153.079509 |
2023-09-18 | 152.73746 |
2023-09-19 | 152.510897 |
2023-09-20 | 152.739401 |
2023-09-22 | 153.766854 |
2023-09-23 | 154.023121 |
2023-09-24 | 154.074356 |
2023-09-25 | 153.320117 |
2023-09-26 | 154.234662 |
2023-09-27 | 154.167205 |
2023-09-28 | 154.313982 |
2023-09-29 | 154.207365 |
2023-09-30 | 154.080436 |
2023-10-01 | 154.080436 |
2023-10-02 | 155.385022 |
2023-10-03 | 154.363353 |
2023-10-04 | 154.684407 |
2023-10-05 | 154.603363 |
2023-10-06 | 155.848286 |
2023-10-07 | 155.207832 |
2023-10-08 | 155.015485 |
2023-10-09 | 155.305517 |
2023-10-10 | 155.334349 |
2023-10-11 | 155.4293 |
2023-10-12 | 156.360964 |
2023-10-13 | 155.692351 |
2023-10-14 | 155.454984 |
2023-10-15 | 155.501498 |
2023-10-16 | 156.420038 |
2023-10-17 | 155.529114 |
2023-10-18 | 155.654944 |
2023-10-19 | 158.085629 |
2023-10-20 | 157.165872 |
2023-10-21 | 155.897116 |
2023-10-22 | 158.110387 |
2023-10-23 | 156.800704 |
2023-10-24 | 156.527397 |
2023-10-25 | 157.571829 |
2023-10-26 | 155.958081 |
2023-10-27 | 156.27166 |
2023-10-28 | 156.232368 |
2023-10-29 | 156.19334 |
2023-10-30 | 156.595487 |
2023-10-31 | 156.960115 |
2023-11-01 | 158.070766 |
2023-11-02 | 157.744951 |
2023-11-03 | 157.324335 |
2023-11-04 | 156.829472 |
2023-11-05 | 156.825732 |
2023-11-06 | 156.527269 |
2023-11-07 | 157.177972 |
2023-11-08 | 156.92629 |
2023-11-09 | 157.61279 |
2023-11-10 | 157.184081 |
2023-11-11 | 157.189075 |
2023-11-12 | 157.158674 |
2023-11-13 | 157.135653 |
2023-11-14 | 158.008835 |
2023-11-15 | 156.054935 |
2023-11-16 | 159.705575 |
2023-11-17 | 157.587972 |
2023-11-18 | 157.739088 |
2023-11-19 | 157.48625 |
2023-11-20 | 158.620037 |
2023-11-21 | 157.511037 |
2023-11-22 | 157.927862 |
2023-11-23 | 157.966025 |
2023-11-24 | 158.097658 |
2023-11-25 | 158.089956 |
2023-11-26 | 158.075423 |
2023-11-27 | 157.834409 |
2023-11-28 | 158.625748 |
2023-11-29 | 158.321774 |
2023-11-30 | 158.666148 |
2023-12-01 | 159.094411 |
2023-12-02 | 158.913064 |
2023-12-03 | 158.893523 |
2023-12-04 | 158.870547 |
2023-12-05 | 159.114825 |
2023-12-06 | 159.51475 |
2023-12-07 | 159.526135 |
2023-12-08 | 160.119218 |
2023-12-09 | 159.536563 |
2023-12-10 | 159.526266 |
2023-12-11 | 160.035927 |
2023-12-12 | 159.925169 |
2023-12-13 | 159.592058 |
2023-12-14 | 158.161773 |
2023-12-15 | 159.914205 |
2023-12-16 | 160.306171 |
2023-12-17 | 160.120224 |
2023-12-18 | 160.338312 |
2023-12-19 | 160.199994 |
2023-12-20 | 160.278342 |
2023-12-21 | 160.773365 |
2023-12-22 | 160.593793 |
2023-12-23 | 160.581632 |
2023-12-24 | 160.634617 |
2023-12-25 | 160.757784 |
2023-12-26 | 160.738077 |
2023-12-27 | 161.339583 |
2023-12-28 | 160.70625 |
2023-12-29 | 160.960369 |
2023-12-30 | 160.914567 |
2023-12-31 | 160.90041 |
2024-01-01 | 161.028566 |
2024-01-02 | 161.12565 |
2024-01-03 | 161.145279 |
2024-01-04 | 161.347768 |
2024-01-05 | 161.488892 |
2024-01-06 | 161.563931 |
2024-01-07 | 161.561442 |
2024-01-08 | 161.902278 |
2024-01-09 | 161.82785 |
2024-01-10 | 161.896319 |
2024-01-11 | 161.937526 |
2024-01-12 | 162.463678 |
2024-01-13 | 161.939316 |
2024-01-14 | 161.865724 |
2024-01-15 | 164.187704 |
2024-01-16 | 163.647098 |
2024-01-17 | 162.208043 |
2024-01-18 | 162.820869 |
2024-01-19 | 162.786225 |
2024-01-20 | 162.337595 |
2024-01-21 | 162.097113 |
2024-01-22 | 164.417473 |
2024-01-23 | 164.641034 |
2024-01-24 | 164.713852 |
2024-01-25 | 163.423848 |
2024-01-26 | 163.082307 |
2024-01-27 | 162.513795 |
2024-01-28 | 162.537286 |
2024-01-29 | 162.444792 |
2024-01-30 | 162.622293 |
2024-01-31 | 162.663077 |
2024-02-01 | 163.126266 |
2024-02-02 | 162.490298 |
2024-02-03 | 162.631736 |
2024-02-04 | 162.64194 |
2024-02-05 | 162.456834 |
2024-02-06 | 162.970107 |
2024-02-07 | 162.777352 |
2024-02-08 | 162.874274 |
2024-02-09 | 162.806236 |
2024-02-10 | 162.864321 |
2024-02-11 | 162.886763 |
2024-02-12 | 162.859655 |
2024-02-13 | 163.392767 |
2024-02-14 | 163.461747 |
2024-02-15 | 162.924714 |
2024-02-16 | 162.478907 |
2024-02-17 | 163.043089 |
2024-02-18 | 163.055473 |
2024-02-19 | 163.141629 |
2024-02-20 | 163.251997 |
2024-02-21 | 163.162991 |
2024-02-22 | 163.186043 |
2024-02-23 | 163.390165 |
2024-02-24 | 163.261716 |
2024-02-25 | 163.269491 |
2024-02-26 | 163.478539 |
2024-02-27 | 164.073636 |
2024-02-28 | 163.620457 |
2024-04-01 | 164.900052 |
2024-04-02 | 165.055945 |
2024-04-03 | 165.313965 |
2024-04-04 | 165.397661 |
2024-04-05 | 165.503541 |
2024-04-06 | 165.286584 |
2024-04-07 | 165.287419 |
2024-04-08 | 165.900185 |
2024-04-09 | 166.007154 |
2024-04-10 | 165.540211 |
2024-04-11 | 167.261949 |
2024-04-12 | 167.260989 |
2024-04-13 | 165.59427 |
2024-04-14 | 165.607153 |
2024-04-15 | 166.173874 |
2024-04-16 | 165.809321 |
2024-04-17 | 165.618087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明