1RWF = 6.625585GNF
1卢旺达法郎 = 6.625585几内亚法郎
按当前汇率,1卢旺达法郎可兑换6.625585几内亚法郎
汇率更新时间:2024-04-20 07:01
声明与提示:卢旺达法郎对几内亚法郎汇率价格为中间价参考值,各银行卢旺达法郎兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.674013 |
2024-04-02 | 6.665257 |
2024-04-03 | 6.680533 |
2024-04-04 | 6.672532 |
2024-04-05 | 6.665126 |
2024-04-06 | 6.639577 |
2024-04-07 | 6.639773 |
2024-04-08 | 6.666373 |
2024-04-09 | 6.654224 |
2024-04-10 | 6.672894 |
2024-04-11 | 6.593505 |
2024-04-12 | 6.608169 |
2024-04-13 | 6.634443 |
2024-04-14 | 6.634053 |
2024-04-15 | 6.646947 |
2024-04-16 | 6.657359 |
2024-04-17 | 6.674694 |
2024-04-18 | 6.646115 |
2024-04-19 | 6.620662 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.737377 |
2023-04-21 | 7.718151 |
2023-04-22 | 7.718152 |
2023-04-23 | 7.718454 |
2023-04-24 | 7.552907 |
2023-04-25 | 7.715801 |
2023-04-26 | 7.712733 |
2023-04-27 | 7.733452 |
2023-04-28 | 7.711787 |
2023-04-29 | 7.711783 |
2023-04-30 | 7.662835 |
2023-05-01 | 7.693867 |
2023-05-02 | 7.735087 |
2023-05-03 | 7.733196 |
2023-05-04 | 7.743954 |
2023-05-05 | 7.738039 |
2023-05-06 | 7.738038 |
2023-05-07 | 7.721537 |
2023-05-08 | 7.696878 |
2023-05-09 | 7.682128 |
2023-05-10 | 7.703341 |
2023-05-11 | 7.705306 |
2023-05-12 | 7.726658 |
2023-05-13 | 7.758823 |
2023-05-14 | 7.694295 |
2023-05-15 | 7.68425 |
2023-05-16 | 7.694621 |
2023-05-17 | 7.679682 |
2023-05-18 | 7.672657 |
2023-05-19 | 7.68889 |
2023-05-20 | 7.729797 |
2023-05-21 | 7.693181 |
2023-05-22 | 7.607152 |
2023-05-23 | 7.645127 |
2023-05-24 | 7.633645 |
2023-05-25 | 7.642414 |
2023-05-26 | 7.642385 |
2023-05-27 | 7.642384 |
2023-05-28 | 7.637713 |
2023-05-29 | 7.63126 |
2023-05-30 | 7.658062 |
2023-05-31 | 7.641777 |
2023-06-01 | 7.614333 |
2023-06-02 | 7.658157 |
2023-06-03 | 7.621291 |
2023-06-04 | 7.614512 |
2023-06-05 | 7.646664 |
2023-06-06 | 7.613405 |
2023-06-07 | 7.609061 |
2023-06-08 | 7.638765 |
2023-06-09 | 7.604388 |
2023-06-10 | 7.578121 |
2023-06-11 | 7.582049 |
2023-06-12 | 7.577275 |
2023-06-13 | 7.580595 |
2023-06-14 | 7.569012 |
2023-06-15 | 7.541818 |
2023-06-16 | 7.554581 |
2023-06-17 | 7.55458 |
2023-06-18 | 7.535393 |
2023-06-19 | 7.54303 |
2023-06-20 | 7.501417 |
2023-06-21 | 7.487566 |
2023-06-22 | 7.473119 |
2023-06-23 | 7.489176 |
2023-06-24 | 7.548059 |
2023-06-25 | 7.462728 |
2023-06-26 | 7.327629 |
2023-06-27 | 7.443212 |
2023-06-28 | 7.411397 |
2023-06-29 | 7.320153 |
2023-06-30 | 7.424886 |
2023-07-01 | 7.424887 |
2023-07-02 | 7.414613 |
2023-07-03 | 7.428911 |
2023-07-04 | 7.411175 |
2023-07-05 | 7.409725 |
2023-07-06 | 7.406145 |
2023-07-07 | 7.424893 |
2023-07-08 | 7.489791 |
2023-07-09 | 7.395164 |
2023-07-10 | 7.427056 |
2023-07-11 | 7.381608 |
2023-07-12 | 7.372821 |
2023-07-13 | 7.370305 |
2023-07-14 | 7.364979 |
2023-07-15 | 7.364726 |
2023-07-16 | 7.364737 |
2023-07-17 | 7.363774 |
2023-07-18 | 7.370681 |
2023-07-19 | 7.366229 |
2023-07-20 | 7.369494 |
2023-07-21 | 7.324363 |
2023-07-22 | 7.348588 |
2023-07-23 | 7.34859 |
2023-07-24 | 7.323361 |
2023-07-25 | 7.33814 |
2023-07-26 | 7.328338 |
2023-07-27 | 7.342635 |
2023-07-28 | 7.34919 |
2023-07-29 | 7.281011 |
2023-07-30 | 7.229171 |
2023-07-31 | 7.281762 |
2023-08-01 | 7.329558 |
2023-08-02 | 7.315437 |
2023-08-03 | 7.334743 |
2023-08-04 | 7.304702 |
2023-08-05 | 7.361591 |
2023-08-06 | 7.398323 |
2023-08-07 | 7.326561 |
2023-08-08 | 7.300125 |
2023-08-09 | 7.296291 |
2023-08-10 | 7.290173 |
2023-08-11 | 7.285407 |
2023-08-12 | 7.28486 |
2023-08-13 | 7.286205 |
2023-08-14 | 7.280671 |
2023-08-15 | 7.268098 |
2023-08-16 | 7.27106 |
2023-08-17 | 7.277856 |
2023-08-18 | 7.294563 |
2023-08-19 | 7.334157 |
2023-08-20 | 7.268684 |
2023-08-21 | 7.258056 |
2023-08-22 | 7.257736 |
2023-08-23 | 7.255388 |
2023-08-24 | 7.22806 |
2023-08-25 | 7.235184 |
2023-08-26 | 7.236782 |
2023-08-27 | 7.236783 |
2023-08-28 | 7.233059 |
2023-08-29 | 7.209603 |
2023-08-30 | 7.201546 |
2023-08-31 | 7.218229 |
2023-09-01 | 7.21631 |
2023-09-02 | 7.21631 |
2023-09-03 | 7.21631 |
2023-09-04 | 7.191673 |
2023-09-05 | 7.2129 |
2023-09-06 | 7.144575 |
2023-09-07 | 7.147643 |
2023-09-08 | 7.166667 |
2023-09-09 | 7.166665 |
2023-09-10 | 7.135018 |
2023-09-11 | 7.128164 |
2023-09-12 | 7.158649 |
2023-09-13 | 7.124073 |
2023-09-14 | 7.182237 |
2023-09-15 | 7.1975 |
2023-09-16 | 7.182327 |
2023-09-17 | 7.135853 |
2023-09-18 | 7.160528 |
2023-09-19 | 7.176186 |
2023-09-20 | 7.167923 |
2023-09-22 | 7.152886 |
2023-09-23 | 7.084182 |
2023-09-24 | 7.097942 |
2023-09-25 | 7.142764 |
2023-09-26 | 7.105851 |
2023-09-27 | 7.090232 |
2023-09-28 | 7.114049 |
2023-09-29 | 7.131484 |
2023-09-30 | 7.049455 |
2023-10-01 | 7.049455 |
2023-10-02 | 7.046195 |
2023-10-03 | 7.096849 |
2023-10-04 | 7.097171 |
2023-10-05 | 7.075474 |
2023-10-06 | 7.029958 |
2023-10-07 | 7.01508 |
2023-10-08 | 7.0537 |
2023-10-09 | 7.041592 |
2023-10-10 | 7.052404 |
2023-10-11 | 7.047373 |
2023-10-12 | 7.030053 |
2023-10-13 | 7.044286 |
2023-10-14 | 7.006666 |
2023-10-15 | 7.035737 |
2023-10-16 | 7.048205 |
2023-10-17 | 7.04471 |
2023-10-18 | 7.03708 |
2023-10-19 | 6.938756 |
2023-10-20 | 6.985553 |
2023-10-21 | 6.986603 |
2023-10-22 | 6.982969 |
2023-10-23 | 7.045109 |
2023-10-24 | 7.003321 |
2023-10-25 | 6.959372 |
2023-10-26 | 7.052551 |
2023-10-27 | 7.061261 |
2023-10-28 | 6.971503 |
2023-10-29 | 7.027252 |
2023-10-30 | 7.00936 |
2023-10-31 | 7.008099 |
2023-11-01 | 6.984141 |
2023-11-02 | 6.981879 |
2023-11-03 | 6.989501 |
2023-11-04 | 6.958329 |
2023-11-05 | 6.956999 |
2023-11-06 | 7.016965 |
2023-11-07 | 7.010907 |
2023-11-08 | 7.013852 |
2023-11-09 | 6.946378 |
2023-11-10 | 6.988412 |
2023-11-11 | 6.944463 |
2023-11-12 | 6.945515 |
2023-11-13 | 6.987641 |
2023-11-14 | 6.978233 |
2023-11-15 | 6.994906 |
2023-11-16 | 6.872884 |
2023-11-17 | 6.961234 |
2023-11-18 | 6.935827 |
2023-11-19 | 6.931695 |
2023-11-20 | 6.946322 |
2023-11-21 | 6.970451 |
2023-11-22 | 6.943085 |
2023-11-23 | 6.935279 |
2023-11-24 | 6.929931 |
2023-11-25 | 6.89845 |
2023-11-26 | 6.901297 |
2023-11-27 | 6.941985 |
2023-11-28 | 6.926236 |
2023-11-29 | 6.935659 |
2023-11-30 | 6.921688 |
2023-12-01 | 6.908312 |
2023-12-02 | 6.921277 |
2023-12-03 | 6.925955 |
2023-12-04 | 6.906115 |
2023-12-05 | 6.885361 |
2023-12-06 | 6.88262 |
2023-12-07 | 6.878509 |
2023-12-08 | 6.856043 |
2023-12-09 | 6.850275 |
2023-12-10 | 6.850174 |
2023-12-11 | 6.874961 |
2023-12-12 | 6.868576 |
2023-12-13 | 6.889428 |
2023-12-14 | 6.936873 |
2023-12-15 | 6.876847 |
2023-12-16 | 6.851232 |
2023-12-17 | 6.829085 |
2023-12-18 | 6.855691 |
2023-12-19 | 6.862759 |
2023-12-20 | 6.868407 |
2023-12-21 | 6.842184 |
2023-12-22 | 6.836129 |
2023-12-23 | 6.806222 |
2023-12-24 | 6.802135 |
2023-12-25 | 6.835453 |
2023-12-26 | 6.85793 |
2023-12-27 | 6.79079 |
2023-12-28 | 6.835771 |
2023-12-29 | 6.820972 |
2023-12-30 | 6.785186 |
2023-12-31 | 6.783811 |
2024-01-01 | 6.826152 |
2024-01-02 | 6.811999 |
2024-01-03 | 6.806365 |
2024-01-04 | 6.797744 |
2024-01-05 | 6.794517 |
2024-01-06 | 6.762939 |
2024-01-07 | 6.761443 |
2024-01-08 | 6.769968 |
2024-01-09 | 6.789892 |
2024-01-10 | 6.797882 |
2024-01-11 | 6.792349 |
2024-01-12 | 6.743433 |
2024-01-13 | 6.750301 |
2024-01-14 | 6.749525 |
2024-01-15 | 6.693886 |
2024-01-16 | 6.715739 |
2024-01-17 | 6.789226 |
2024-01-18 | 6.762783 |
2024-01-19 | 6.757286 |
2024-01-20 | 6.736401 |
2024-01-21 | 6.742541 |
2024-01-22 | 6.694644 |
2024-01-23 | 6.702832 |
2024-01-24 | 6.670449 |
2024-01-25 | 6.738891 |
2024-01-26 | 6.751205 |
2024-01-27 | 6.728935 |
2024-01-28 | 6.728734 |
2024-01-29 | 6.765391 |
2024-01-30 | 6.786883 |
2024-01-31 | 6.771143 |
2024-02-01 | 6.760462 |
2024-02-02 | 6.759781 |
2024-02-03 | 6.726789 |
2024-02-04 | 6.726505 |
2024-02-05 | 6.741099 |
2024-02-06 | 6.754586 |
2024-02-07 | 6.740579 |
2024-02-08 | 6.760239 |
2024-02-09 | 6.755705 |
2024-02-10 | 6.721415 |
2024-02-11 | 6.720895 |
2024-02-12 | 6.759637 |
2024-02-13 | 6.741724 |
2024-02-14 | 6.752335 |
2024-02-15 | 6.759835 |
2024-02-16 | 6.786803 |
2024-02-17 | 6.714659 |
2024-02-18 | 6.713198 |
2024-02-19 | 6.749063 |
2024-02-20 | 6.751966 |
2024-02-21 | 6.763847 |
2024-02-22 | 6.724534 |
2024-02-23 | 6.754164 |
2024-02-24 | 6.698824 |
2024-02-25 | 6.69988 |
2024-02-26 | 6.724852 |
2024-02-27 | 6.72286 |
2024-02-28 | 6.742365 |
2024-04-01 | 6.674013 |
2024-04-02 | 6.665257 |
2024-04-03 | 6.680533 |
2024-04-04 | 6.672532 |
2024-04-05 | 6.665126 |
2024-04-06 | 6.639577 |
2024-04-07 | 6.639773 |
2024-04-08 | 6.666373 |
2024-04-09 | 6.654224 |
2024-04-10 | 6.672894 |
2024-04-11 | 6.593505 |
2024-04-12 | 6.608169 |
2024-04-13 | 6.634443 |
2024-04-14 | 6.634053 |
2024-04-15 | 6.646947 |
2024-04-16 | 6.657359 |
2024-04-17 | 6.674694 |
2024-04-18 | 6.646115 |
2024-04-19 | 6.620662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明