1GNF = 0.150926RWF
1几内亚法郎 = 0.150926卢旺达法郎
按当前汇率,1几内亚法郎可兑换0.150926卢旺达法郎
汇率更新时间:2024-04-20 12:01
声明与提示:几内亚法郎对卢旺达法郎汇率价格为中间价参考值,各银行几内亚法郎兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.149835 |
2024-04-02 | 0.150032 |
2024-04-03 | 0.149689 |
2024-04-04 | 0.149868 |
2024-04-05 | 0.150035 |
2024-04-06 | 0.150612 |
2024-04-07 | 0.150608 |
2024-04-08 | 0.150007 |
2024-04-09 | 0.15028 |
2024-04-10 | 0.14986 |
2024-04-11 | 0.151664 |
2024-04-12 | 0.151328 |
2024-04-13 | 0.150729 |
2024-04-14 | 0.150737 |
2024-04-15 | 0.150445 |
2024-04-16 | 0.15021 |
2024-04-17 | 0.14982 |
2024-04-18 | 0.150464 |
2024-04-19 | 0.151042 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.129243 |
2023-04-21 | 0.129565 |
2023-04-22 | 0.129565 |
2023-04-23 | 0.12956 |
2023-04-24 | 0.132399 |
2023-04-25 | 0.129604 |
2023-04-26 | 0.129656 |
2023-04-27 | 0.129308 |
2023-04-28 | 0.129672 |
2023-04-29 | 0.129672 |
2023-04-30 | 0.1305 |
2023-05-01 | 0.129974 |
2023-05-02 | 0.129281 |
2023-05-03 | 0.129313 |
2023-05-04 | 0.129133 |
2023-05-05 | 0.129232 |
2023-05-06 | 0.129232 |
2023-05-07 | 0.129508 |
2023-05-08 | 0.129923 |
2023-05-09 | 0.130172 |
2023-05-10 | 0.129814 |
2023-05-11 | 0.129781 |
2023-05-12 | 0.129422 |
2023-05-13 | 0.128886 |
2023-05-14 | 0.129966 |
2023-05-15 | 0.130136 |
2023-05-16 | 0.129961 |
2023-05-17 | 0.130214 |
2023-05-18 | 0.130333 |
2023-05-19 | 0.130058 |
2023-05-20 | 0.129369 |
2023-05-21 | 0.129985 |
2023-05-22 | 0.131455 |
2023-05-23 | 0.130802 |
2023-05-24 | 0.130999 |
2023-05-25 | 0.130849 |
2023-05-26 | 0.130849 |
2023-05-27 | 0.130849 |
2023-05-28 | 0.130929 |
2023-05-29 | 0.13104 |
2023-05-30 | 0.130581 |
2023-05-31 | 0.13086 |
2023-06-01 | 0.131331 |
2023-06-02 | 0.13058 |
2023-06-03 | 0.131211 |
2023-06-04 | 0.131328 |
2023-06-05 | 0.130776 |
2023-06-06 | 0.131347 |
2023-06-07 | 0.131422 |
2023-06-08 | 0.130911 |
2023-06-09 | 0.131503 |
2023-06-10 | 0.131959 |
2023-06-11 | 0.13189 |
2023-06-12 | 0.131974 |
2023-06-13 | 0.131916 |
2023-06-14 | 0.132118 |
2023-06-15 | 0.132594 |
2023-06-16 | 0.13237 |
2023-06-17 | 0.13237 |
2023-06-18 | 0.132707 |
2023-06-19 | 0.132573 |
2023-06-20 | 0.133308 |
2023-06-21 | 0.133555 |
2023-06-22 | 0.133813 |
2023-06-23 | 0.133526 |
2023-06-24 | 0.132484 |
2023-06-25 | 0.133999 |
2023-06-26 | 0.13647 |
2023-06-27 | 0.134351 |
2023-06-28 | 0.134927 |
2023-06-29 | 0.136609 |
2023-06-30 | 0.134682 |
2023-07-01 | 0.134682 |
2023-07-02 | 0.134869 |
2023-07-03 | 0.134609 |
2023-07-04 | 0.134931 |
2023-07-05 | 0.134958 |
2023-07-06 | 0.135023 |
2023-07-07 | 0.134682 |
2023-07-08 | 0.133515 |
2023-07-09 | 0.135223 |
2023-07-10 | 0.134643 |
2023-07-11 | 0.135472 |
2023-07-12 | 0.135633 |
2023-07-13 | 0.13568 |
2023-07-14 | 0.135778 |
2023-07-15 | 0.135782 |
2023-07-16 | 0.135782 |
2023-07-17 | 0.1358 |
2023-07-18 | 0.135673 |
2023-07-19 | 0.135755 |
2023-07-20 | 0.135695 |
2023-07-21 | 0.136531 |
2023-07-22 | 0.136081 |
2023-07-23 | 0.136081 |
2023-07-24 | 0.136549 |
2023-07-25 | 0.136274 |
2023-07-26 | 0.136457 |
2023-07-27 | 0.136191 |
2023-07-28 | 0.136069 |
2023-07-29 | 0.137344 |
2023-07-30 | 0.138328 |
2023-07-31 | 0.137329 |
2023-08-01 | 0.136434 |
2023-08-02 | 0.136697 |
2023-08-03 | 0.136337 |
2023-08-04 | 0.136898 |
2023-08-05 | 0.13584 |
2023-08-06 | 0.135166 |
2023-08-07 | 0.13649 |
2023-08-08 | 0.136984 |
2023-08-09 | 0.137056 |
2023-08-10 | 0.137171 |
2023-08-11 | 0.137261 |
2023-08-12 | 0.137271 |
2023-08-13 | 0.137246 |
2023-08-14 | 0.13735 |
2023-08-15 | 0.137588 |
2023-08-16 | 0.137532 |
2023-08-17 | 0.137403 |
2023-08-18 | 0.137088 |
2023-08-19 | 0.136348 |
2023-08-20 | 0.137576 |
2023-08-21 | 0.137778 |
2023-08-22 | 0.137784 |
2023-08-23 | 0.137829 |
2023-08-24 | 0.13835 |
2023-08-25 | 0.138213 |
2023-08-26 | 0.138183 |
2023-08-27 | 0.138183 |
2023-08-28 | 0.138254 |
2023-08-29 | 0.138704 |
2023-08-30 | 0.138859 |
2023-08-31 | 0.138538 |
2023-09-01 | 0.138575 |
2023-09-02 | 0.138575 |
2023-09-03 | 0.138575 |
2023-09-04 | 0.13905 |
2023-09-05 | 0.13864 |
2023-09-06 | 0.139966 |
2023-09-07 | 0.139906 |
2023-09-08 | 0.139535 |
2023-09-09 | 0.139535 |
2023-09-10 | 0.140154 |
2023-09-11 | 0.140289 |
2023-09-12 | 0.139691 |
2023-09-13 | 0.140369 |
2023-09-14 | 0.139232 |
2023-09-15 | 0.138937 |
2023-09-16 | 0.139231 |
2023-09-17 | 0.140137 |
2023-09-18 | 0.139655 |
2023-09-19 | 0.13935 |
2023-09-20 | 0.13951 |
2023-09-22 | 0.139804 |
2023-09-23 | 0.14116 |
2023-09-24 | 0.140886 |
2023-09-25 | 0.140002 |
2023-09-26 | 0.140729 |
2023-09-27 | 0.141039 |
2023-09-28 | 0.140567 |
2023-09-29 | 0.140223 |
2023-09-30 | 0.141855 |
2023-10-01 | 0.141855 |
2023-10-02 | 0.141921 |
2023-10-03 | 0.140908 |
2023-10-04 | 0.140901 |
2023-10-05 | 0.141333 |
2023-10-06 | 0.142248 |
2023-10-07 | 0.14255 |
2023-10-08 | 0.14177 |
2023-10-09 | 0.142013 |
2023-10-10 | 0.141796 |
2023-10-11 | 0.141897 |
2023-10-12 | 0.142246 |
2023-10-13 | 0.141959 |
2023-10-14 | 0.142721 |
2023-10-15 | 0.142132 |
2023-10-16 | 0.14188 |
2023-10-17 | 0.14195 |
2023-10-18 | 0.142104 |
2023-10-19 | 0.144118 |
2023-10-20 | 0.143153 |
2023-10-21 | 0.143131 |
2023-10-22 | 0.143206 |
2023-10-23 | 0.141942 |
2023-10-24 | 0.142789 |
2023-10-25 | 0.143691 |
2023-10-26 | 0.141793 |
2023-10-27 | 0.141618 |
2023-10-28 | 0.143441 |
2023-10-29 | 0.142303 |
2023-10-30 | 0.142666 |
2023-10-31 | 0.142692 |
2023-11-01 | 0.143182 |
2023-11-02 | 0.143228 |
2023-11-03 | 0.143072 |
2023-11-04 | 0.143713 |
2023-11-05 | 0.14374 |
2023-11-06 | 0.142512 |
2023-11-07 | 0.142635 |
2023-11-08 | 0.142575 |
2023-11-09 | 0.14396 |
2023-11-10 | 0.143094 |
2023-11-11 | 0.144 |
2023-11-12 | 0.143978 |
2023-11-13 | 0.14311 |
2023-11-14 | 0.143303 |
2023-11-15 | 0.142961 |
2023-11-16 | 0.145499 |
2023-11-17 | 0.143653 |
2023-11-18 | 0.144179 |
2023-11-19 | 0.144265 |
2023-11-20 | 0.143961 |
2023-11-21 | 0.143463 |
2023-11-22 | 0.144028 |
2023-11-23 | 0.14419 |
2023-11-24 | 0.144302 |
2023-11-25 | 0.14496 |
2023-11-26 | 0.1449 |
2023-11-27 | 0.144051 |
2023-11-28 | 0.144379 |
2023-11-29 | 0.144182 |
2023-11-30 | 0.144473 |
2023-12-01 | 0.144753 |
2023-12-02 | 0.144482 |
2023-12-03 | 0.144384 |
2023-12-04 | 0.144799 |
2023-12-05 | 0.145236 |
2023-12-06 | 0.145294 |
2023-12-07 | 0.14538 |
2023-12-08 | 0.145857 |
2023-12-09 | 0.14598 |
2023-12-10 | 0.145982 |
2023-12-11 | 0.145455 |
2023-12-12 | 0.145591 |
2023-12-13 | 0.14515 |
2023-12-14 | 0.144157 |
2023-12-15 | 0.145415 |
2023-12-16 | 0.145959 |
2023-12-17 | 0.146432 |
2023-12-18 | 0.145864 |
2023-12-19 | 0.145714 |
2023-12-20 | 0.145594 |
2023-12-21 | 0.146152 |
2023-12-22 | 0.146282 |
2023-12-23 | 0.146924 |
2023-12-24 | 0.147013 |
2023-12-25 | 0.146296 |
2023-12-26 | 0.145817 |
2023-12-27 | 0.147258 |
2023-12-28 | 0.146289 |
2023-12-29 | 0.146607 |
2023-12-30 | 0.14738 |
2023-12-31 | 0.14741 |
2024-01-01 | 0.146495 |
2024-01-02 | 0.1468 |
2024-01-03 | 0.146921 |
2024-01-04 | 0.147108 |
2024-01-05 | 0.147177 |
2024-01-06 | 0.147865 |
2024-01-07 | 0.147897 |
2024-01-08 | 0.147711 |
2024-01-09 | 0.147278 |
2024-01-10 | 0.147105 |
2024-01-11 | 0.147224 |
2024-01-12 | 0.148292 |
2024-01-13 | 0.148142 |
2024-01-14 | 0.148159 |
2024-01-15 | 0.14939 |
2024-01-16 | 0.148904 |
2024-01-17 | 0.147292 |
2024-01-18 | 0.147868 |
2024-01-19 | 0.147988 |
2024-01-20 | 0.148447 |
2024-01-21 | 0.148312 |
2024-01-22 | 0.149373 |
2024-01-23 | 0.149191 |
2024-01-24 | 0.149915 |
2024-01-25 | 0.148392 |
2024-01-26 | 0.148122 |
2024-01-27 | 0.148612 |
2024-01-28 | 0.148616 |
2024-01-29 | 0.147811 |
2024-01-30 | 0.147343 |
2024-01-31 | 0.147686 |
2024-02-01 | 0.147919 |
2024-02-02 | 0.147934 |
2024-02-03 | 0.148659 |
2024-02-04 | 0.148666 |
2024-02-05 | 0.148344 |
2024-02-06 | 0.148048 |
2024-02-07 | 0.148355 |
2024-02-08 | 0.147924 |
2024-02-09 | 0.148023 |
2024-02-10 | 0.148778 |
2024-02-11 | 0.14879 |
2024-02-12 | 0.147937 |
2024-02-13 | 0.14833 |
2024-02-14 | 0.148097 |
2024-02-15 | 0.147933 |
2024-02-16 | 0.147345 |
2024-02-17 | 0.148928 |
2024-02-18 | 0.14896 |
2024-02-19 | 0.148169 |
2024-02-20 | 0.148105 |
2024-02-21 | 0.147845 |
2024-02-22 | 0.148709 |
2024-02-23 | 0.148057 |
2024-02-24 | 0.14928 |
2024-02-25 | 0.149256 |
2024-02-26 | 0.148702 |
2024-02-27 | 0.148746 |
2024-02-28 | 0.148316 |
2024-04-01 | 0.149835 |
2024-04-02 | 0.150032 |
2024-04-03 | 0.149689 |
2024-04-04 | 0.149868 |
2024-04-05 | 0.150035 |
2024-04-06 | 0.150612 |
2024-04-07 | 0.150608 |
2024-04-08 | 0.150007 |
2024-04-09 | 0.15028 |
2024-04-10 | 0.14986 |
2024-04-11 | 0.151664 |
2024-04-12 | 0.151328 |
2024-04-13 | 0.150729 |
2024-04-14 | 0.150737 |
2024-04-15 | 0.150445 |
2024-04-16 | 0.15021 |
2024-04-17 | 0.14982 |
2024-04-18 | 0.150464 |
2024-04-19 | 0.151042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明