1RWF = 0.003897BRL
1卢旺达法郎 = 0.003897巴西雷亚尔
按当前汇率,1卢旺达法郎可兑换0.003897巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对巴西雷亚尔汇率价格为中间价参考值,各银行卢旺达法郎兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.003883 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.004646 |
2023-03-29 | 0.004668 |
2023-03-30 | 0.004626 |
2023-03-31 | 0.004567 |
2023-04-01 | 0.004567 |
2023-04-02 | 0.004567 |
2023-04-03 | 0.004536 |
2023-04-04 | 0.004593 |
2023-04-05 | 0.004558 |
2023-04-06 | 0.004591 |
2023-04-07 | 0.004569 |
2023-04-08 | 0.004568 |
2023-04-09 | 0.004607 |
2023-04-10 | 0.004583 |
2023-04-11 | 0.004528 |
2023-04-12 | 0.004451 |
2023-04-13 | 0.00446 |
2023-04-14 | 0.004415 |
2023-04-15 | 0.004456 |
2023-04-16 | 0.004449 |
2023-04-17 | 0.00445 |
2023-04-18 | 0.004493 |
2023-04-19 | 0.004573 |
2023-04-20 | 0.004546 |
2023-04-21 | 0.004537 |
2023-04-22 | 0.004537 |
2023-04-23 | 0.004545 |
2023-04-24 | 0.004438 |
2023-04-25 | 0.004546 |
2023-04-26 | 0.004535 |
2023-04-27 | 0.004476 |
2023-04-28 | 0.004471 |
2023-04-29 | 0.004471 |
2023-04-30 | 0.004492 |
2023-05-01 | 0.004459 |
2023-05-02 | 0.004528 |
2023-05-03 | 0.004483 |
2023-05-04 | 0.004462 |
2023-05-05 | 0.004428 |
2023-05-06 | 0.004429 |
2023-05-07 | 0.004439 |
2023-05-08 | 0.004487 |
2023-05-09 | 0.004456 |
2023-05-10 | 0.004417 |
2023-05-11 | 0.00441 |
2023-05-12 | 0.004396 |
2023-05-13 | 0.004415 |
2023-05-14 | 0.004412 |
2023-05-15 | 0.00436 |
2023-05-16 | 0.004412 |
2023-05-17 | 0.004402 |
2023-05-18 | 0.00442 |
2023-05-19 | 0.004444 |
2023-05-20 | 0.004469 |
2023-05-21 | 0.004464 |
2023-05-22 | 0.004383 |
2023-05-23 | 0.004413 |
2023-05-24 | 0.004396 |
2023-05-25 | 0.004467 |
2023-05-26 | 0.00441 |
2023-05-27 | 0.00441 |
2023-05-28 | 0.004429 |
2023-05-29 | 0.004457 |
2023-05-30 | 0.004472 |
2023-05-31 | 0.004485 |
2023-06-01 | 0.004445 |
2023-06-02 | 0.004388 |
2023-06-03 | 0.004378 |
2023-06-04 | 0.004373 |
2023-06-05 | 0.004353 |
2023-06-06 | 0.004338 |
2023-06-07 | 0.004348 |
2023-06-08 | 0.004345 |
2023-06-09 | 0.00429 |
2023-06-10 | 0.004303 |
2023-06-11 | 0.004298 |
2023-06-12 | 0.004273 |
2023-06-13 | 0.004275 |
2023-06-14 | 0.004229 |
2023-06-15 | 0.004207 |
2023-06-16 | 0.004211 |
2023-06-17 | 0.004212 |
2023-06-18 | 0.004225 |
2023-06-19 | 0.004181 |
2023-06-20 | 0.00417 |
2023-06-21 | 0.004138 |
2023-06-22 | 0.00414 |
2023-06-23 | 0.004141 |
2023-06-24 | 0.004178 |
2023-06-25 | 0.00417 |
2023-06-26 | 0.004054 |
2023-06-27 | 0.004154 |
2023-06-28 | 0.004181 |
2023-06-29 | 0.004125 |
2023-06-30 | 0.004112 |
2023-07-01 | 0.004112 |
2023-07-02 | 0.004154 |
2023-07-03 | 0.004146 |
2023-07-04 | 0.004172 |
2023-07-05 | 0.004169 |
2023-07-06 | 0.004227 |
2023-07-07 | 0.004182 |
2023-07-08 | 0.004216 |
2023-07-09 | 0.004212 |
2023-07-10 | 0.004222 |
2023-07-11 | 0.004151 |
2023-07-12 | 0.004146 |
2023-07-13 | 0.004102 |
2023-07-14 | 0.004108 |
2023-07-15 | 0.004114 |
2023-07-16 | 0.004118 |
2023-07-17 | 0.004121 |
2023-07-18 | 0.004113 |
2023-07-19 | 0.004095 |
2023-07-20 | 0.004102 |
2023-07-21 | 0.00407 |
2023-07-22 | 0.004084 |
2023-07-23 | 0.004084 |
2023-07-24 | 0.004027 |
2023-07-25 | 0.004043 |
2023-07-26 | 0.004035 |
2023-07-27 | 0.00404 |
2023-07-28 | 0.00402 |
2023-07-29 | 0.00402 |
2023-07-30 | 0.003982 |
2023-07-31 | 0.00399 |
2023-08-01 | 0.004074 |
2023-08-02 | 0.004088 |
2023-08-03 | 0.004168 |
2023-08-04 | 0.004138 |
2023-08-05 | 0.00417 |
2023-08-06 | 0.004166 |
2023-08-07 | 0.004177 |
2023-08-08 | 0.004161 |
2023-08-09 | 0.00416 |
2023-08-10 | 0.00415 |
2023-08-11 | 0.00416 |
2023-08-12 | 0.004149 |
2023-08-13 | 0.004148 |
2023-08-14 | 0.004193 |
2023-08-15 | 0.004203 |
2023-08-16 | 0.00421 |
2023-08-17 | 0.004204 |
2023-08-18 | 0.004189 |
2023-08-19 | 0.004213 |
2023-08-20 | 0.004206 |
2023-08-21 | 0.004193 |
2023-08-22 | 0.004161 |
2023-08-23 | 0.004091 |
2023-08-24 | 0.004104 |
2023-08-25 | 0.004108 |
2023-08-26 | 0.004104 |
2023-08-27 | 0.004104 |
2023-08-28 | 0.004105 |
2023-08-29 | 0.004075 |
2023-08-30 | 0.004099 |
2023-08-31 | 0.004166 |
2023-09-01 | 0.004158 |
2023-09-02 | 0.004159 |
2023-09-03 | 0.004156 |
2023-09-04 | 0.004132 |
2023-09-05 | 0.004169 |
2023-09-06 | 0.004148 |
2023-09-07 | 0.004147 |
2023-09-08 | 0.004156 |
2023-09-09 | 0.004155 |
2023-09-10 | 0.004143 |
2023-09-11 | 0.004101 |
2023-09-12 | 0.004112 |
2023-09-13 | 0.00408 |
2023-09-14 | 0.004063 |
2023-09-15 | 0.004048 |
2023-09-16 | 0.004039 |
2023-09-17 | 0.004045 |
2023-09-18 | 0.004038 |
2023-09-19 | 0.004056 |
2023-09-20 | 0.004061 |
2023-09-22 | 0.00408 |
2023-09-23 | 0.004086 |
2023-09-24 | 0.004084 |
2023-09-25 | 0.004124 |
2023-09-26 | 0.004115 |
2023-09-27 | 0.004157 |
2023-09-28 | 0.004154 |
2023-09-29 | 0.00415 |
2023-09-30 | 0.004156 |
2023-10-01 | 0.004156 |
2023-10-02 | 0.00413 |
2023-10-03 | 0.004259 |
2023-10-04 | 0.004253 |
2023-10-05 | 0.004266 |
2023-10-06 | 0.004223 |
2023-10-07 | 0.004227 |
2023-10-08 | 0.004242 |
2023-10-09 | 0.004231 |
2023-10-10 | 0.004156 |
2023-10-11 | 0.004152 |
2023-10-12 | 0.004119 |
2023-10-13 | 0.004137 |
2023-10-14 | 0.004164 |
2023-10-15 | 0.004142 |
2023-10-16 | 0.004113 |
2023-10-17 | 0.004136 |
2023-10-18 | 0.004142 |
2023-10-19 | 0.004088 |
2023-10-20 | 0.004087 |
2023-10-21 | 0.004117 |
2023-10-22 | 0.004062 |
2023-10-23 | 0.004088 |
2023-10-24 | 0.004068 |
2023-10-25 | 0.004044 |
2023-10-26 | 0.004082 |
2023-10-27 | 0.004094 |
2023-10-28 | 0.004093 |
2023-10-29 | 0.004068 |
2023-10-30 | 0.004116 |
2023-10-31 | 0.004095 |
2023-11-01 | 0.004009 |
2023-11-02 | 0.004013 |
2023-11-03 | 0.003967 |
2023-11-04 | 0.003984 |
2023-11-05 | 0.003989 |
2023-11-06 | 0.004008 |
2023-11-07 | 0.003956 |
2023-11-08 | 0.003976 |
2023-11-09 | 0.003971 |
2023-11-10 | 0.004001 |
2023-11-11 | 0.003995 |
2023-11-12 | 0.003988 |
2023-11-13 | 0.004 |
2023-11-14 | 0.003941 |
2023-11-15 | 0.003986 |
2023-11-16 | 0.003888 |
2023-11-17 | 0.003968 |
2023-11-18 | 0.003965 |
2023-11-19 | 0.003973 |
2023-11-20 | 0.003915 |
2023-11-21 | 0.00397 |
2023-11-22 | 0.00396 |
2023-11-23 | 0.003956 |
2023-11-24 | 0.003961 |
2023-11-25 | 0.003955 |
2023-11-26 | 0.003957 |
2023-11-27 | 0.003979 |
2023-11-28 | 0.003919 |
2023-11-29 | 0.003945 |
2023-11-30 | 0.003972 |
2023-12-01 | 0.003935 |
2023-12-02 | 0.003927 |
2023-12-03 | 0.003925 |
2023-12-04 | 0.003961 |
2023-12-05 | 0.003981 |
2023-12-06 | 0.003919 |
2023-12-07 | 0.003928 |
2023-12-08 | 0.003923 |
2023-12-09 | 0.003945 |
2023-12-10 | 0.003951 |
2023-12-11 | 0.003947 |
2023-12-12 | 0.003961 |
2023-12-13 | 0.00397 |
2023-12-14 | 0.003957 |
2023-12-15 | 0.003955 |
2023-12-16 | 0.003935 |
2023-12-17 | 0.003943 |
2023-12-18 | 0.003937 |
2023-12-19 | 0.003877 |
2023-12-20 | 0.003896 |
2023-12-21 | 0.003877 |
2023-12-22 | 0.003873 |
2023-12-23 | 0.00387 |
2023-12-24 | 0.003862 |
2023-12-25 | 0.003882 |
2023-12-26 | 0.003838 |
2023-12-27 | 0.003822 |
2023-12-28 | 0.003853 |
2023-12-29 | 0.003852 |
2023-12-30 | 0.003851 |
2023-12-31 | 0.003852 |
2024-01-01 | 0.003852 |
2024-01-02 | 0.00389 |
2024-01-03 | 0.003903 |
2024-01-04 | 0.003893 |
2024-01-05 | 0.003856 |
2024-01-06 | 0.003861 |
2024-01-07 | 0.003857 |
2024-01-08 | 0.003857 |
2024-01-09 | 0.003878 |
2024-01-10 | 0.003871 |
2024-01-11 | 0.003859 |
2024-01-12 | 0.00382 |
2024-01-13 | 0.003833 |
2024-01-14 | 0.003834 |
2024-01-15 | 0.003804 |
2024-01-16 | 0.003844 |
2024-01-17 | 0.003895 |
2024-01-18 | 0.003887 |
2024-01-19 | 0.003872 |
2024-01-20 | 0.003884 |
2024-01-21 | 0.003891 |
2024-01-22 | 0.003869 |
2024-01-23 | 0.003873 |
2024-01-24 | 0.003825 |
2024-01-25 | 0.003851 |
2024-01-26 | 0.003857 |
2024-01-27 | 0.00387 |
2024-01-28 | 0.003871 |
2024-01-29 | 0.003895 |
2024-01-30 | 0.003914 |
2024-01-31 | 0.003894 |
2024-02-01 | 0.003859 |
2024-02-02 | 0.003916 |
2024-02-03 | 0.003909 |
2024-02-04 | 0.003911 |
2024-02-05 | 0.003926 |
2024-02-06 | 0.003896 |
2024-02-07 | 0.0039 |
2024-02-08 | 0.003922 |
2024-02-09 | 0.003909 |
2024-02-10 | 0.003894 |
2024-02-11 | 0.003894 |
2024-02-12 | 0.003899 |
2024-02-13 | 0.003886 |
2024-02-14 | 0.003883 |
2024-02-15 | 0.003916 |
2024-02-16 | 0.003916 |
2024-02-17 | 0.003901 |
2024-02-18 | 0.0039 |
2024-02-19 | 0.003898 |
2024-02-20 | 0.003874 |
2024-02-21 | 0.003877 |
2024-02-22 | 0.00388 |
2024-02-23 | 0.003912 |
2024-02-24 | 0.003915 |
2024-02-25 | 0.003916 |
2024-02-26 | 0.003901 |
2024-02-27 | 0.003863 |
2024-02-28 | 0.003883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明