1BRL = 249.185240RWF
1巴西雷亚尔 = 249.185240卢旺达法郎
按当前汇率,1巴西雷亚尔可兑换249.185240卢旺达法郎
汇率更新时间:2024-04-20 09:01
声明与提示:巴西雷亚尔对卢旺达法郎汇率价格为中间价参考值,各银行巴西雷亚尔兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 254.315017 |
2024-04-02 | 254.479179 |
2024-04-03 | 255.464056 |
2024-04-04 | 257.092723 |
2024-04-05 | 254.502713 |
2024-04-06 | 253.85733 |
2024-04-07 | 253.998733 |
2024-04-08 | 256.794336 |
2024-04-09 | 258.110234 |
2024-04-10 | 253.696917 |
2024-04-11 | 256.258956 |
2024-04-12 | 253.390799 |
2024-04-13 | 251.126112 |
2024-04-14 | 251.554822 |
2024-04-15 | 249.57729 |
2024-04-16 | 244.833273 |
2024-04-17 | 245.963613 |
2024-04-18 | 246.122834 |
2024-04-19 | 249.107641 |
日期 | 汇率 |
---|---|
2023-04-20 | 219.989808 |
2023-04-21 | 220.408494 |
2023-04-22 | 220.401715 |
2023-04-23 | 220.003232 |
2023-04-24 | 225.313823 |
2023-04-25 | 219.952514 |
2023-04-26 | 220.527893 |
2023-04-27 | 223.399718 |
2023-04-28 | 223.654385 |
2023-04-29 | 223.665574 |
2023-04-30 | 222.611808 |
2023-05-01 | 224.26945 |
2023-05-02 | 220.84794 |
2023-05-03 | 223.065231 |
2023-05-04 | 224.093228 |
2023-05-05 | 225.826961 |
2023-05-06 | 225.790785 |
2023-05-07 | 225.290635 |
2023-05-08 | 222.875778 |
2023-05-09 | 224.417525 |
2023-05-10 | 226.390471 |
2023-05-11 | 226.765961 |
2023-05-12 | 227.497042 |
2023-05-13 | 226.489018 |
2023-05-14 | 226.641382 |
2023-05-15 | 229.370799 |
2023-05-16 | 226.64235 |
2023-05-17 | 227.152625 |
2023-05-18 | 226.220746 |
2023-05-19 | 225.000907 |
2023-05-20 | 223.770491 |
2023-05-21 | 224.038882 |
2023-05-22 | 228.171842 |
2023-05-23 | 226.60843 |
2023-05-24 | 227.459182 |
2023-05-25 | 223.872036 |
2023-05-26 | 226.753376 |
2023-05-27 | 226.755921 |
2023-05-28 | 225.762696 |
2023-05-29 | 224.341554 |
2023-05-30 | 223.626786 |
2023-05-31 | 222.981855 |
2023-06-01 | 224.972413 |
2023-06-02 | 227.884153 |
2023-06-03 | 228.420272 |
2023-06-04 | 228.6819 |
2023-06-05 | 229.721471 |
2023-06-06 | 230.53885 |
2023-06-07 | 230.013587 |
2023-06-08 | 230.135107 |
2023-06-09 | 233.084216 |
2023-06-10 | 232.393182 |
2023-06-11 | 232.640241 |
2023-06-12 | 234.012384 |
2023-06-13 | 233.914002 |
2023-06-14 | 236.446893 |
2023-06-15 | 237.675975 |
2023-06-16 | 237.455732 |
2023-06-17 | 237.434995 |
2023-06-18 | 236.701968 |
2023-06-19 | 239.155697 |
2023-06-20 | 239.808611 |
2023-06-21 | 241.655678 |
2023-06-22 | 241.571921 |
2023-06-23 | 241.473262 |
2023-06-24 | 239.348375 |
2023-06-25 | 239.803143 |
2023-06-26 | 246.645898 |
2023-06-27 | 240.749114 |
2023-06-28 | 239.201846 |
2023-06-29 | 242.428964 |
2023-06-30 | 243.198703 |
2023-07-01 | 243.182329 |
2023-07-02 | 240.730673 |
2023-07-03 | 241.201236 |
2023-07-04 | 239.681286 |
2023-07-05 | 239.838925 |
2023-07-06 | 236.581814 |
2023-07-07 | 239.101351 |
2023-07-08 | 237.193162 |
2023-07-09 | 237.430435 |
2023-07-10 | 236.845727 |
2023-07-11 | 240.908663 |
2023-07-12 | 241.220493 |
2023-07-13 | 243.811537 |
2023-07-14 | 243.451194 |
2023-07-15 | 243.057964 |
2023-07-16 | 242.830861 |
2023-07-17 | 242.686597 |
2023-07-18 | 243.11353 |
2023-07-19 | 244.20761 |
2023-07-20 | 243.771805 |
2023-07-21 | 245.672625 |
2023-07-22 | 244.856395 |
2023-07-23 | 244.839187 |
2023-07-24 | 248.317327 |
2023-07-25 | 247.354239 |
2023-07-26 | 247.814605 |
2023-07-27 | 247.518938 |
2023-07-28 | 248.769637 |
2023-07-29 | 248.767988 |
2023-07-30 | 251.113468 |
2023-07-31 | 250.618104 |
2023-08-01 | 245.456209 |
2023-08-02 | 244.628697 |
2023-08-03 | 239.938807 |
2023-08-04 | 241.665345 |
2023-08-05 | 239.808797 |
2023-08-06 | 240.047948 |
2023-08-07 | 239.408221 |
2023-08-08 | 240.324869 |
2023-08-09 | 240.40133 |
2023-08-10 | 240.976633 |
2023-08-11 | 240.385025 |
2023-08-12 | 241.049131 |
2023-08-13 | 241.081077 |
2023-08-14 | 238.496141 |
2023-08-15 | 237.913976 |
2023-08-16 | 237.526013 |
2023-08-17 | 237.849793 |
2023-08-18 | 238.729447 |
2023-08-19 | 237.3628 |
2023-08-20 | 237.757543 |
2023-08-21 | 238.482251 |
2023-08-22 | 240.354342 |
2023-08-23 | 244.456676 |
2023-08-24 | 243.681515 |
2023-08-25 | 243.448554 |
2023-08-26 | 243.637552 |
2023-08-27 | 243.65228 |
2023-08-28 | 243.632167 |
2023-08-29 | 245.385136 |
2023-08-30 | 243.983837 |
2023-08-31 | 240.061155 |
2023-09-01 | 240.478425 |
2023-09-02 | 240.455193 |
2023-09-03 | 240.638889 |
2023-09-04 | 241.997943 |
2023-09-05 | 239.867194 |
2023-09-06 | 241.100454 |
2023-09-07 | 241.126337 |
2023-09-08 | 240.644154 |
2023-09-09 | 240.645948 |
2023-09-10 | 241.398682 |
2023-09-11 | 243.842723 |
2023-09-12 | 243.161449 |
2023-09-13 | 245.119826 |
2023-09-14 | 246.128354 |
2023-09-15 | 247.047308 |
2023-09-16 | 247.572374 |
2023-09-17 | 247.20923 |
2023-09-18 | 247.637831 |
2023-09-19 | 246.549958 |
2023-09-20 | 246.252219 |
2023-09-22 | 245.10524 |
2023-09-23 | 244.726692 |
2023-09-24 | 244.833504 |
2023-09-25 | 242.50323 |
2023-09-26 | 243.024342 |
2023-09-27 | 240.575632 |
2023-09-28 | 240.718751 |
2023-09-29 | 240.978155 |
2023-09-30 | 240.6285 |
2023-10-01 | 240.6285 |
2023-10-02 | 242.11926 |
2023-10-03 | 234.821169 |
2023-10-04 | 235.144466 |
2023-10-05 | 234.391689 |
2023-10-06 | 236.798266 |
2023-10-07 | 236.573085 |
2023-10-08 | 235.730612 |
2023-10-09 | 236.361094 |
2023-10-10 | 240.604103 |
2023-10-11 | 240.847805 |
2023-10-12 | 242.774564 |
2023-10-13 | 241.733258 |
2023-10-14 | 240.145611 |
2023-10-15 | 241.431252 |
2023-10-16 | 243.109997 |
2023-10-17 | 241.772624 |
2023-10-18 | 241.410338 |
2023-10-19 | 244.611093 |
2023-10-20 | 244.677139 |
2023-10-21 | 242.905274 |
2023-10-22 | 246.165222 |
2023-10-23 | 244.604427 |
2023-10-24 | 245.849893 |
2023-10-25 | 247.260904 |
2023-10-26 | 244.985936 |
2023-10-27 | 244.234911 |
2023-10-28 | 244.334469 |
2023-10-29 | 245.836859 |
2023-10-30 | 242.942778 |
2023-10-31 | 244.201533 |
2023-11-01 | 249.425656 |
2023-11-02 | 249.204204 |
2023-11-03 | 252.047963 |
2023-11-04 | 251.01792 |
2023-11-05 | 250.689948 |
2023-11-06 | 249.490925 |
2023-11-07 | 252.794449 |
2023-11-08 | 251.52147 |
2023-11-09 | 251.810251 |
2023-11-10 | 249.920533 |
2023-11-11 | 250.293789 |
2023-11-12 | 250.724165 |
2023-11-13 | 249.991899 |
2023-11-14 | 253.762535 |
2023-11-15 | 250.871583 |
2023-11-16 | 257.215658 |
2023-11-17 | 252.002154 |
2023-11-18 | 252.238274 |
2023-11-19 | 251.712105 |
2023-11-20 | 255.404298 |
2023-11-21 | 251.919692 |
2023-11-22 | 252.512816 |
2023-11-23 | 252.759299 |
2023-11-24 | 252.470718 |
2023-11-25 | 252.842561 |
2023-11-26 | 252.711888 |
2023-11-27 | 251.345992 |
2023-11-28 | 255.17425 |
2023-11-29 | 253.479241 |
2023-11-30 | 251.731854 |
2023-12-01 | 254.104692 |
2023-12-02 | 254.62006 |
2023-12-03 | 254.801972 |
2023-12-04 | 252.479772 |
2023-12-05 | 251.187241 |
2023-12-06 | 255.152264 |
2023-12-07 | 254.573558 |
2023-12-08 | 254.90356 |
2023-12-09 | 253.457523 |
2023-12-10 | 253.120234 |
2023-12-11 | 253.3763 |
2023-12-12 | 252.458773 |
2023-12-13 | 251.875324 |
2023-12-14 | 252.700756 |
2023-12-15 | 252.865401 |
2023-12-16 | 254.111752 |
2023-12-17 | 253.590059 |
2023-12-18 | 254.011848 |
2023-12-19 | 257.903732 |
2023-12-20 | 256.699793 |
2023-12-21 | 257.91063 |
2023-12-22 | 258.182576 |
2023-12-23 | 258.426059 |
2023-12-24 | 258.899807 |
2023-12-25 | 257.578908 |
2023-12-26 | 260.576818 |
2023-12-27 | 261.63971 |
2023-12-28 | 259.57098 |
2023-12-29 | 259.597649 |
2023-12-30 | 259.644401 |
2023-12-31 | 259.599351 |
2024-01-01 | 259.609885 |
2024-01-02 | 257.089923 |
2024-01-03 | 256.198587 |
2024-01-04 | 256.869992 |
2024-01-05 | 259.302637 |
2024-01-06 | 258.973769 |
2024-01-07 | 259.282323 |
2024-01-08 | 259.291338 |
2024-01-09 | 257.849683 |
2024-01-10 | 258.313495 |
2024-01-11 | 259.123629 |
2024-01-12 | 261.811447 |
2024-01-13 | 260.880928 |
2024-01-14 | 260.802892 |
2024-01-15 | 262.856029 |
2024-01-16 | 260.160335 |
2024-01-17 | 256.750525 |
2024-01-18 | 257.295692 |
2024-01-19 | 258.26388 |
2024-01-20 | 257.441817 |
2024-01-21 | 257.035835 |
2024-01-22 | 258.484616 |
2024-01-23 | 258.208534 |
2024-01-24 | 261.424655 |
2024-01-25 | 259.706034 |
2024-01-26 | 259.269446 |
2024-01-27 | 258.371209 |
2024-01-28 | 258.350369 |
2024-01-29 | 256.743116 |
2024-01-30 | 255.516652 |
2024-01-31 | 256.792838 |
2024-02-01 | 259.155124 |
2024-02-02 | 255.368903 |
2024-02-03 | 255.792077 |
2024-02-04 | 255.6881 |
2024-02-05 | 254.680123 |
2024-02-06 | 256.699546 |
2024-02-07 | 256.379514 |
2024-02-08 | 254.942795 |
2024-02-09 | 255.797174 |
2024-02-10 | 256.804019 |
2024-02-11 | 256.796883 |
2024-02-12 | 256.460189 |
2024-02-13 | 257.333381 |
2024-02-14 | 257.529679 |
2024-02-15 | 255.357726 |
2024-02-16 | 255.377634 |
2024-02-17 | 256.36557 |
2024-02-18 | 256.418505 |
2024-02-19 | 256.553447 |
2024-02-20 | 258.099384 |
2024-02-21 | 257.931426 |
2024-02-22 | 257.737231 |
2024-02-23 | 255.655952 |
2024-02-24 | 255.409574 |
2024-02-25 | 255.37675 |
2024-02-26 | 256.313889 |
2024-02-27 | 258.846753 |
2024-02-28 | 257.525436 |
2024-04-01 | 254.315017 |
2024-04-02 | 254.479179 |
2024-04-03 | 255.464056 |
2024-04-04 | 257.092723 |
2024-04-05 | 254.502713 |
2024-04-06 | 253.85733 |
2024-04-07 | 253.998733 |
2024-04-08 | 256.794336 |
2024-04-09 | 258.110234 |
2024-04-10 | 253.696917 |
2024-04-11 | 256.258956 |
2024-04-12 | 253.390799 |
2024-04-13 | 251.126112 |
2024-04-14 | 251.554822 |
2024-04-15 | 249.57729 |
2024-04-16 | 244.833273 |
2024-04-17 | 245.963613 |
2024-04-18 | 246.122834 |
2024-04-19 | 249.107641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明