1RUB = 0.050162RON
1俄罗斯卢布 = 0.050162罗马尼亚列伊
按当前汇率,1俄罗斯卢布可兑换0.050162罗马尼亚列伊
汇率更新时间:2024-04-20 09:01
罗马尼亚列伊对俄罗斯卢布汇率 俄罗斯卢布汇率 罗马尼亚列伊汇率
声明与提示:俄罗斯卢布对罗马尼亚列伊汇率价格为中间价参考值,各银行俄罗斯卢布兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.050022 |
2024-04-02 | 0.050359 |
2024-04-03 | 0.049992 |
2024-04-04 | 0.049821 |
2024-04-05 | 0.049894 |
2024-04-06 | 0.049509 |
2024-04-07 | 0.049515 |
2024-04-08 | 0.049765 |
2024-04-09 | 0.049871 |
2024-04-10 | 0.05 |
2024-04-11 | 0.050614 |
2024-04-12 | 0.05082 |
2024-04-13 | 0.05008 |
2024-04-14 | 0.050064 |
2024-04-15 | 0.050758 |
2024-04-16 | 0.050244 |
2024-04-17 | 0.050445 |
2024-04-18 | 0.050699 |
2024-04-19 | 0.050698 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.054975 |
2023-04-21 | 0.055164 |
2023-04-22 | 0.055162 |
2023-04-23 | 0.055086 |
2023-04-24 | 0.054773 |
2023-04-25 | 0.055043 |
2023-04-26 | 0.054708 |
2023-04-27 | 0.054894 |
2023-04-28 | 0.055622 |
2023-04-29 | 0.05562 |
2023-04-30 | 0.055626 |
2023-05-01 | 0.055649 |
2023-05-02 | 0.055946 |
2023-05-03 | 0.056015 |
2023-05-04 | 0.056966 |
2023-05-05 | 0.057476 |
2023-05-06 | 0.057481 |
2023-05-07 | 0.057467 |
2023-05-08 | 0.05751 |
2023-05-09 | 0.05776 |
2023-05-10 | 0.058916 |
2023-05-11 | 0.058643 |
2023-05-12 | 0.058761 |
2023-05-13 | 0.058762 |
2023-05-14 | 0.058724 |
2023-05-15 | 0.056786 |
2023-05-16 | 0.056595 |
2023-05-17 | 0.057406 |
2023-05-18 | 0.05745 |
2023-05-19 | 0.057514 |
2023-05-20 | 0.05752 |
2023-05-21 | 0.057506 |
2023-05-22 | 0.057413 |
2023-05-23 | 0.057603 |
2023-05-24 | 0.057621 |
2023-05-25 | 0.057713 |
2023-05-26 | 0.057704 |
2023-05-27 | 0.057701 |
2023-05-28 | 0.058594 |
2023-05-29 | 0.057721 |
2023-05-30 | 0.05854 |
2023-05-31 | 0.057066 |
2023-06-01 | 0.056959 |
2023-06-02 | 0.0574 |
2023-06-03 | 0.057398 |
2023-06-04 | 0.057414 |
2023-06-05 | 0.05736 |
2023-06-06 | 0.057016 |
2023-06-07 | 0.056837 |
2023-06-08 | 0.056005 |
2023-06-09 | 0.055737 |
2023-06-10 | 0.055756 |
2023-06-11 | 0.055678 |
2023-06-12 | 0.054973 |
2023-06-13 | 0.054786 |
2023-06-14 | 0.054458 |
2023-06-15 | 0.054285 |
2023-06-16 | 0.05403 |
2023-06-17 | 0.054035 |
2023-06-18 | 0.054275 |
2023-06-19 | 0.054047 |
2023-06-20 | 0.053635 |
2023-06-21 | 0.053589 |
2023-06-22 | 0.055976 |
2023-06-23 | 0.053776 |
2023-06-24 | 0.053772 |
2023-06-25 | 0.053977 |
2023-06-26 | 0.053824 |
2023-06-27 | 0.053037 |
2023-06-28 | 0.052882 |
2023-06-29 | 0.052602 |
2023-06-30 | 0.051178 |
2023-07-01 | 0.051178 |
2023-07-02 | 0.051443 |
2023-07-03 | 0.0507 |
2023-07-04 | 0.050577 |
2023-07-05 | 0.050221 |
2023-07-06 | 0.049852 |
2023-07-07 | 0.049424 |
2023-07-08 | 0.049436 |
2023-07-09 | 0.049517 |
2023-07-10 | 0.049387 |
2023-07-11 | 0.049678 |
2023-07-12 | 0.049105 |
2023-07-13 | 0.048824 |
2023-07-14 | 0.048705 |
2023-07-15 | 0.04871 |
2023-07-16 | 0.048682 |
2023-07-17 | 0.048497 |
2023-07-18 | 0.048353 |
2023-07-19 | 0.048144 |
2023-07-20 | 0.048982 |
2023-07-21 | 0.049036 |
2023-07-22 | 0.049036 |
2023-07-23 | 0.04904 |
2023-07-24 | 0.049176 |
2023-07-25 | 0.049397 |
2023-07-26 | 0.04937 |
2023-07-27 | 0.04947 |
2023-07-28 | 0.048643 |
2023-07-29 | 0.048642 |
2023-07-30 | 0.048587 |
2023-07-31 | 0.048927 |
2023-08-01 | 0.048501 |
2023-08-02 | 0.047939 |
2023-08-03 | 0.047801 |
2023-08-04 | 0.046882 |
2023-08-05 | 0.046874 |
2023-08-06 | 0.046857 |
2023-08-07 | 0.047184 |
2023-08-08 | 0.046504 |
2023-08-09 | 0.046503 |
2023-08-10 | 0.046382 |
2023-08-11 | 0.045139 |
2023-08-12 | 0.04514 |
2023-08-13 | 0.045094 |
2023-08-14 | 0.045988 |
2023-08-15 | 0.045992 |
2023-08-16 | 0.048014 |
2023-08-17 | 0.048202 |
2023-08-18 | 0.048354 |
2023-08-19 | 0.048353 |
2023-08-20 | 0.048321 |
2023-08-21 | 0.048472 |
2023-08-22 | 0.048161 |
2023-08-23 | 0.04788 |
2023-08-24 | 0.048365 |
2023-08-25 | 0.048116 |
2023-08-26 | 0.048117 |
2023-08-27 | 0.048207 |
2023-08-28 | 0.047753 |
2023-08-29 | 0.047566 |
2023-08-30 | 0.04696 |
2023-08-31 | 0.047537 |
2023-09-01 | 0.047606 |
2023-09-02 | 0.047599 |
2023-09-03 | 0.047573 |
2023-09-04 | 0.047605 |
2023-09-05 | 0.047189 |
2023-09-06 | 0.04731 |
2023-09-07 | 0.047124 |
2023-09-08 | 0.047456 |
2023-09-09 | 0.047449 |
2023-09-10 | 0.047389 |
2023-09-11 | 0.048542 |
2023-09-12 | 0.048774 |
2023-09-13 | 0.048113 |
2023-09-14 | 0.048518 |
2023-09-15 | 0.04817 |
2023-09-16 | 0.04817 |
2023-09-17 | 0.04816 |
2023-09-18 | 0.048192 |
2023-09-19 | 0.048092 |
2023-09-20 | 0.048563 |
2023-09-22 | 0.048462 |
2023-09-23 | 0.048456 |
2023-09-24 | 0.048483 |
2023-09-25 | 0.048924 |
2023-09-26 | 0.048689 |
2023-09-27 | 0.048965 |
2023-09-28 | 0.049162 |
2023-09-29 | 0.048005 |
2023-09-30 | 0.048688 |
2023-10-01 | 0.048711 |
2023-10-02 | 0.048051 |
2023-10-03 | 0.047143 |
2023-10-04 | 0.047483 |
2023-10-05 | 0.047084 |
2023-10-06 | 0.046552 |
2023-10-07 | 0.046456 |
2023-10-08 | 0.046597 |
2023-10-09 | 0.047453 |
2023-10-10 | 0.046693 |
2023-10-11 | 0.04658 |
2023-10-12 | 0.048162 |
2023-10-13 | 0.048369 |
2023-10-14 | 0.048381 |
2023-10-15 | 0.048299 |
2023-10-16 | 0.048329 |
2023-10-17 | 0.048183 |
2023-10-18 | 0.048279 |
2023-10-19 | 0.048474 |
2023-10-20 | 0.049102 |
2023-10-21 | 0.049023 |
2023-10-22 | 0.049257 |
2023-10-23 | 0.049083 |
2023-10-24 | 0.050089 |
2023-10-25 | 0.05007 |
2023-10-26 | 0.05014 |
2023-10-27 | 0.049927 |
2023-10-28 | 0.049908 |
2023-10-29 | 0.049718 |
2023-10-30 | 0.050676 |
2023-10-31 | 0.050555 |
2023-11-01 | 0.050619 |
2023-11-02 | 0.050341 |
2023-11-03 | 0.050051 |
2023-11-04 | 0.049927 |
2023-11-05 | 0.050354 |
2023-11-06 | 0.050079 |
2023-11-07 | 0.050639 |
2023-11-08 | 0.050523 |
2023-11-09 | 0.050358 |
2023-11-10 | 0.050548 |
2023-11-11 | 0.050392 |
2023-11-12 | 0.050422 |
2023-11-13 | 0.050774 |
2023-11-14 | 0.050556 |
2023-11-15 | 0.051066 |
2023-11-16 | 0.05125 |
2023-11-17 | 0.050968 |
2023-11-18 | 0.05115 |
2023-11-19 | 0.050777 |
2023-11-20 | 0.051209 |
2023-11-21 | 0.051543 |
2023-11-22 | 0.051726 |
2023-11-23 | 0.051434 |
2023-11-24 | 0.051279 |
2023-11-25 | 0.050834 |
2023-11-26 | 0.050908 |
2023-11-27 | 0.051093 |
2023-11-28 | 0.050692 |
2023-11-29 | 0.051095 |
2023-11-30 | 0.050986 |
2023-12-01 | 0.050702 |
2023-12-02 | 0.049906 |
2023-12-03 | 0.050078 |
2023-12-04 | 0.050545 |
2023-12-05 | 0.049901 |
2023-12-06 | 0.049966 |
2023-12-07 | 0.049841 |
2023-12-08 | 0.050146 |
2023-12-09 | 0.050094 |
2023-12-10 | 0.05023 |
2023-12-11 | 0.05071 |
2023-12-12 | 0.051001 |
2023-12-13 | 0.051029 |
2023-12-14 | 0.050487 |
2023-12-15 | 0.050733 |
2023-12-16 | 0.050424 |
2023-12-17 | 0.050306 |
2023-12-18 | 0.050556 |
2023-12-19 | 0.049926 |
2023-12-20 | 0.050033 |
2023-12-21 | 0.049367 |
2023-12-22 | 0.048939 |
2023-12-23 | 0.048892 |
2023-12-24 | 0.048897 |
2023-12-25 | 0.048905 |
2023-12-26 | 0.048969 |
2023-12-27 | 0.048912 |
2023-12-28 | 0.049904 |
2023-12-29 | 0.05026 |
2023-12-30 | 0.050415 |
2023-12-31 | 0.050306 |
2024-01-01 | 0.050618 |
2024-01-02 | 0.050211 |
2024-01-03 | 0.049853 |
2024-01-04 | 0.049735 |
2024-01-05 | 0.049733 |
2024-01-06 | 0.05008 |
2024-01-07 | 0.050054 |
2024-01-08 | 0.049839 |
2024-01-09 | 0.050355 |
2024-01-10 | 0.050251 |
2024-01-11 | 0.050623 |
2024-01-12 | 0.050534 |
2024-01-13 | 0.05161 |
2024-01-14 | 0.051384 |
2024-01-15 | 0.050695 |
2024-01-16 | 0.05094 |
2024-01-17 | 0.051318 |
2024-01-18 | 0.051095 |
2024-01-19 | 0.051605 |
2024-01-20 | 0.051799 |
2024-01-21 | 0.051845 |
2024-01-22 | 0.051381 |
2024-01-23 | 0.051389 |
2024-01-24 | 0.050977 |
2024-01-25 | 0.051095 |
2024-01-26 | 0.050731 |
2024-01-27 | 0.051106 |
2024-01-28 | 0.051044 |
2024-01-29 | 0.051402 |
2024-01-30 | 0.050855 |
2024-01-31 | 0.050872 |
2024-02-01 | 0.050678 |
2024-02-02 | 0.050669 |
2024-02-03 | 0.050608 |
2024-02-04 | 0.050772 |
2024-02-05 | 0.051095 |
2024-02-06 | 0.050823 |
2024-02-07 | 0.050763 |
2024-02-08 | 0.050807 |
2024-02-09 | 0.050727 |
2024-02-10 | 0.050678 |
2024-02-11 | 0.050668 |
2024-02-12 | 0.05073 |
2024-02-13 | 0.050925 |
2024-02-14 | 0.050754 |
2024-02-15 | 0.05031 |
2024-02-16 | 0.050244 |
2024-02-17 | 0.050181 |
2024-02-18 | 0.050167 |
2024-02-19 | 0.050425 |
2024-02-20 | 0.050191 |
2024-02-21 | 0.050213 |
2024-02-22 | 0.050045 |
2024-02-23 | 0.049462 |
2024-02-24 | 0.048912 |
2024-02-25 | 0.049487 |
2024-02-26 | 0.049962 |
2024-02-27 | 0.049967 |
2024-02-28 | 0.050296 |
2024-04-01 | 0.050022 |
2024-04-02 | 0.050359 |
2024-04-03 | 0.049992 |
2024-04-04 | 0.049821 |
2024-04-05 | 0.049894 |
2024-04-06 | 0.049509 |
2024-04-07 | 0.049515 |
2024-04-08 | 0.049765 |
2024-04-09 | 0.049871 |
2024-04-10 | 0.05 |
2024-04-11 | 0.050614 |
2024-04-12 | 0.05082 |
2024-04-13 | 0.05008 |
2024-04-14 | 0.050064 |
2024-04-15 | 0.050758 |
2024-04-16 | 0.050244 |
2024-04-17 | 0.050445 |
2024-04-18 | 0.050699 |
2024-04-19 | 0.050698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明