1RON = 19.997242RUB
1罗马尼亚列伊 = 19.997242俄罗斯卢布
按当前汇率，1罗马尼亚列伊可兑换19.997242俄罗斯卢布
汇率更新时间：2024-04-19 17:01
俄罗斯卢布对罗马尼亚列伊汇率 罗马尼亚列伊汇率 俄罗斯卢布汇率
声明与提示：罗马尼亚列伊对俄罗斯卢布汇率价格为中间价参考值，各银行罗马尼亚列伊兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 19.991096 |
| 2024-04-02 | 19.857257 |
| 2024-04-03 | 20.0033 |
| 2024-04-04 | 20.071699 |
| 2024-04-05 | 20.042426 |
| 2024-04-06 | 20.19824 |
| 2024-04-07 | 20.195955 |
| 2024-04-08 | 20.094594 |
| 2024-04-09 | 20.051651 |
| 2024-04-10 | 19.999863 |
| 2024-04-11 | 19.757459 |
| 2024-04-12 | 19.677252 |
| 2024-04-13 | 19.968179 |
| 2024-04-14 | 19.974237 |
| 2024-04-15 | 19.701147 |
| 2024-04-16 | 19.902808 |
| 2024-04-17 | 19.82352 |
| 2024-04-18 | 19.724285 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 18.1511 |
| 2023-04-20 | 18.189988 |
| 2023-04-21 | 18.12761 |
| 2023-04-22 | 18.128508 |
| 2023-04-23 | 18.153342 |
| 2023-04-24 | 18.257038 |
| 2023-04-25 | 18.167629 |
| 2023-04-26 | 18.278958 |
| 2023-04-27 | 18.217044 |
| 2023-04-28 | 17.978489 |
| 2023-04-29 | 17.979169 |
| 2023-04-30 | 17.977096 |
| 2023-05-01 | 17.96965 |
| 2023-05-02 | 17.874467 |
| 2023-05-03 | 17.85229 |
| 2023-05-04 | 17.554194 |
| 2023-05-05 | 17.398676 |
| 2023-05-06 | 17.397123 |
| 2023-05-07 | 17.401409 |
| 2023-05-08 | 17.388336 |
| 2023-05-09 | 17.31298 |
| 2023-05-10 | 16.973391 |
| 2023-05-11 | 17.052347 |
| 2023-05-12 | 17.018026 |
| 2023-05-13 | 17.017778 |
| 2023-05-14 | 17.028764 |
| 2023-05-15 | 17.609974 |
| 2023-05-16 | 17.669471 |
| 2023-05-17 | 17.419857 |
| 2023-05-18 | 17.406501 |
| 2023-05-19 | 17.387064 |
| 2023-05-20 | 17.385175 |
| 2023-05-21 | 17.389398 |
| 2023-05-22 | 17.417785 |
| 2023-05-23 | 17.360079 |
| 2023-05-24 | 17.354893 |
| 2023-05-25 | 17.327183 |
| 2023-05-26 | 17.329783 |
| 2023-05-27 | 17.330744 |
| 2023-05-28 | 17.066543 |
| 2023-05-29 | 17.324862 |
| 2023-05-30 | 17.082336 |
| 2023-05-31 | 17.523451 |
| 2023-06-01 | 17.556536 |
| 2023-06-02 | 17.421625 |
| 2023-06-03 | 17.42211 |
| 2023-06-04 | 17.417438 |
| 2023-06-05 | 17.433695 |
| 2023-06-06 | 17.538835 |
| 2023-06-07 | 17.594176 |
| 2023-06-08 | 17.855419 |
| 2023-06-09 | 17.941458 |
| 2023-06-10 | 17.935191 |
| 2023-06-11 | 17.960547 |
| 2023-06-12 | 18.190659 |
| 2023-06-13 | 18.25292 |
| 2023-06-14 | 18.362725 |
| 2023-06-15 | 18.421174 |
| 2023-06-16 | 18.508305 |
| 2023-06-17 | 18.506459 |
| 2023-06-18 | 18.424646 |
| 2023-06-19 | 18.5023 |
| 2023-06-20 | 18.644496 |
| 2023-06-21 | 18.660463 |
| 2023-06-22 | 17.864935 |
| 2023-06-23 | 18.595696 |
| 2023-06-24 | 18.597048 |
| 2023-06-25 | 18.526384 |
| 2023-06-26 | 18.579014 |
| 2023-06-27 | 18.854711 |
| 2023-06-28 | 18.909996 |
| 2023-06-29 | 19.01085 |
| 2023-06-30 | 19.539527 |
| 2023-07-01 | 19.539777 |
| 2023-07-02 | 19.439151 |
| 2023-07-03 | 19.723711 |
| 2023-07-04 | 19.771872 |
| 2023-07-05 | 19.911853 |
| 2023-07-06 | 20.059285 |
| 2023-07-07 | 20.233017 |
| 2023-07-08 | 20.228143 |
| 2023-07-09 | 20.194928 |
| 2023-07-10 | 20.248051 |
| 2023-07-11 | 20.129808 |
| 2023-07-12 | 20.364613 |
| 2023-07-13 | 20.481775 |
| 2023-07-14 | 20.531822 |
| 2023-07-15 | 20.529562 |
| 2023-07-16 | 20.541584 |
| 2023-07-17 | 20.619783 |
| 2023-07-18 | 20.681432 |
| 2023-07-19 | 20.770821 |
| 2023-07-20 | 20.415685 |
| 2023-07-21 | 20.393352 |
| 2023-07-22 | 20.393339 |
| 2023-07-23 | 20.391721 |
| 2023-07-24 | 20.335301 |
| 2023-07-25 | 20.244136 |
| 2023-07-26 | 20.255199 |
| 2023-07-27 | 20.214069 |
| 2023-07-28 | 20.55808 |
| 2023-07-29 | 20.558537 |
| 2023-07-30 | 20.581826 |
| 2023-07-31 | 20.438667 |
| 2023-08-01 | 20.617939 |
| 2023-08-02 | 20.859916 |
| 2023-08-03 | 20.920192 |
| 2023-08-04 | 21.330328 |
| 2023-08-05 | 21.333655 |
| 2023-08-06 | 21.341613 |
| 2023-08-07 | 21.193623 |
| 2023-08-08 | 21.503664 |
| 2023-08-09 | 21.503864 |
| 2023-08-10 | 21.560141 |
| 2023-08-11 | 22.15372 |
| 2023-08-12 | 22.153064 |
| 2023-08-13 | 22.175701 |
| 2023-08-14 | 21.744724 |
| 2023-08-15 | 21.742787 |
| 2023-08-16 | 20.827349 |
| 2023-08-17 | 20.745853 |
| 2023-08-18 | 20.680714 |
| 2023-08-19 | 20.681422 |
| 2023-08-20 | 20.695027 |
| 2023-08-21 | 20.63046 |
| 2023-08-22 | 20.763572 |
| 2023-08-23 | 20.885458 |
| 2023-08-24 | 20.67605 |
| 2023-08-25 | 20.782901 |
| 2023-08-26 | 20.782836 |
| 2023-08-27 | 20.744001 |
| 2023-08-28 | 20.941149 |
| 2023-08-29 | 21.023565 |
| 2023-08-30 | 21.294654 |
| 2023-08-31 | 21.036209 |
| 2023-09-01 | 21.005592 |
| 2023-09-02 | 21.008882 |
| 2023-09-03 | 21.020278 |
| 2023-09-04 | 21.00606 |
| 2023-09-05 | 21.191425 |
| 2023-09-06 | 21.137183 |
| 2023-09-07 | 21.220609 |
| 2023-09-08 | 21.072221 |
| 2023-09-09 | 21.075344 |
| 2023-09-10 | 21.101741 |
| 2023-09-11 | 20.600624 |
| 2023-09-12 | 20.502623 |
| 2023-09-13 | 20.784296 |
| 2023-09-14 | 20.611014 |
| 2023-09-15 | 20.759765 |
| 2023-09-16 | 20.759937 |
| 2023-09-17 | 20.76398 |
| 2023-09-18 | 20.750238 |
| 2023-09-19 | 20.793489 |
| 2023-09-20 | 20.591667 |
| 2023-09-22 | 20.634848 |
| 2023-09-23 | 20.637113 |
| 2023-09-24 | 20.625651 |
| 2023-09-25 | 20.439814 |
| 2023-09-26 | 20.538701 |
| 2023-09-27 | 20.422936 |
| 2023-09-28 | 20.341085 |
| 2023-09-29 | 20.831237 |
| 2023-09-30 | 20.538903 |
| 2023-10-01 | 20.529412 |
| 2023-10-02 | 20.811193 |
| 2023-10-03 | 21.211907 |
| 2023-10-04 | 21.060273 |
| 2023-10-05 | 21.238491 |
| 2023-10-06 | 21.481349 |
| 2023-10-07 | 21.525698 |
| 2023-10-08 | 21.460712 |
| 2023-10-09 | 21.073435 |
| 2023-10-10 | 21.416591 |
| 2023-10-11 | 21.46832 |
| 2023-10-12 | 20.763065 |
| 2023-10-13 | 20.674576 |
| 2023-10-14 | 20.669318 |
| 2023-10-15 | 20.704256 |
| 2023-10-16 | 20.691448 |
| 2023-10-17 | 20.754105 |
| 2023-10-18 | 20.713146 |
| 2023-10-19 | 20.629453 |
| 2023-10-20 | 20.365602 |
| 2023-10-21 | 20.398432 |
| 2023-10-22 | 20.301642 |
| 2023-10-23 | 20.373801 |
| 2023-10-24 | 19.964342 |
| 2023-10-25 | 19.971988 |
| 2023-10-26 | 19.944103 |
| 2023-10-27 | 20.029174 |
| 2023-10-28 | 20.036825 |
| 2023-10-29 | 20.113245 |
| 2023-10-30 | 19.733105 |
| 2023-10-31 | 19.780368 |
| 2023-11-01 | 19.755279 |
| 2023-11-02 | 19.864644 |
| 2023-11-03 | 19.979601 |
| 2023-11-04 | 20.029391 |
| 2023-11-05 | 19.85951 |
| 2023-11-06 | 19.968259 |
| 2023-11-07 | 19.747574 |
| 2023-11-08 | 19.792901 |
| 2023-11-09 | 19.857875 |
| 2023-11-10 | 19.783109 |
| 2023-11-11 | 19.844512 |
| 2023-11-12 | 19.832722 |
| 2023-11-13 | 19.695223 |
| 2023-11-14 | 19.780001 |
| 2023-11-15 | 19.58246 |
| 2023-11-16 | 19.51227 |
| 2023-11-17 | 19.620249 |
| 2023-11-18 | 19.550529 |
| 2023-11-19 | 19.694129 |
| 2023-11-20 | 19.527638 |
| 2023-11-21 | 19.401405 |
| 2023-11-22 | 19.332497 |
| 2023-11-23 | 19.442383 |
| 2023-11-24 | 19.501058 |
| 2023-11-25 | 19.671693 |
| 2023-11-26 | 19.643118 |
| 2023-11-27 | 19.572001 |
| 2023-11-28 | 19.727151 |
| 2023-11-29 | 19.57125 |
| 2023-11-30 | 19.613114 |
| 2023-12-01 | 19.723253 |
| 2023-12-02 | 20.037502 |
| 2023-12-03 | 19.968697 |
| 2023-12-04 | 19.784263 |
| 2023-12-05 | 20.039643 |
| 2023-12-06 | 20.013422 |
| 2023-12-07 | 20.063662 |
| 2023-12-08 | 19.941617 |
| 2023-12-09 | 19.962449 |
| 2023-12-10 | 19.908528 |
| 2023-12-11 | 19.720133 |
| 2023-12-12 | 19.607425 |
| 2023-12-13 | 19.596704 |
| 2023-12-14 | 19.807127 |
| 2023-12-15 | 19.710897 |
| 2023-12-16 | 19.832002 |
| 2023-12-17 | 19.87848 |
| 2023-12-18 | 19.780201 |
| 2023-12-19 | 20.029548 |
| 2023-12-20 | 19.986684 |
| 2023-12-21 | 20.256513 |
| 2023-12-22 | 20.433749 |
| 2023-12-23 | 20.453178 |
| 2023-12-24 | 20.450969 |
| 2023-12-25 | 20.447603 |
| 2023-12-26 | 20.421069 |
| 2023-12-27 | 20.445066 |
| 2023-12-28 | 20.038551 |
| 2023-12-29 | 19.896699 |
| 2023-12-30 | 19.835383 |
| 2023-12-31 | 19.878386 |
| 2024-01-01 | 19.755684 |
| 2024-01-02 | 19.91596 |
| 2024-01-03 | 20.059105 |
| 2024-01-04 | 20.106602 |
| 2024-01-05 | 20.107555 |
| 2024-01-06 | 19.967891 |
| 2024-01-07 | 19.978341 |
| 2024-01-08 | 20.06477 |
| 2024-01-09 | 19.859189 |
| 2024-01-10 | 19.899928 |
| 2024-01-11 | 19.753969 |
| 2024-01-12 | 19.788704 |
| 2024-01-13 | 19.376266 |
| 2024-01-14 | 19.461407 |
| 2024-01-15 | 19.72585 |
| 2024-01-16 | 19.631 |
| 2024-01-17 | 19.486485 |
| 2024-01-18 | 19.571358 |
| 2024-01-19 | 19.37806 |
| 2024-01-20 | 19.305372 |
| 2024-01-21 | 19.288176 |
| 2024-01-22 | 19.462445 |
| 2024-01-23 | 19.459385 |
| 2024-01-24 | 19.616803 |
| 2024-01-25 | 19.571363 |
| 2024-01-26 | 19.711714 |
| 2024-01-27 | 19.567124 |
| 2024-01-28 | 19.590787 |
| 2024-01-29 | 19.454669 |
| 2024-01-30 | 19.663931 |
| 2024-01-31 | 19.657335 |
| 2024-02-01 | 19.732577 |
| 2024-02-02 | 19.735961 |
| 2024-02-03 | 19.759658 |
| 2024-02-04 | 19.695778 |
| 2024-02-05 | 19.571367 |
| 2024-02-06 | 19.676226 |
| 2024-02-07 | 19.699477 |
| 2024-02-08 | 19.682317 |
| 2024-02-09 | 19.713349 |
| 2024-02-10 | 19.732389 |
| 2024-02-11 | 19.736463 |
| 2024-02-12 | 19.712258 |
| 2024-02-13 | 19.636663 |
| 2024-02-14 | 19.702996 |
| 2024-02-15 | 19.876599 |
| 2024-02-16 | 19.902694 |
| 2024-02-17 | 19.927857 |
| 2024-02-18 | 19.93329 |
| 2024-02-19 | 19.83132 |
| 2024-02-20 | 19.923736 |
| 2024-02-21 | 19.915104 |
| 2024-02-22 | 19.981838 |
| 2024-02-23 | 20.217568 |
| 2024-02-24 | 20.445027 |
| 2024-02-25 | 20.207506 |
| 2024-02-26 | 20.015171 |
| 2024-02-27 | 20.01324 |
| 2024-02-28 | 19.882308 |
| 2024-04-01 | 19.991096 |
| 2024-04-02 | 19.857257 |
| 2024-04-03 | 20.0033 |
| 2024-04-04 | 20.071699 |
| 2024-04-05 | 20.042426 |
| 2024-04-06 | 20.19824 |
| 2024-04-07 | 20.195955 |
| 2024-04-08 | 20.094594 |
| 2024-04-09 | 20.051651 |
| 2024-04-10 | 19.999863 |
| 2024-04-11 | 19.757459 |
| 2024-04-12 | 19.677252 |
| 2024-04-13 | 19.968179 |
| 2024-04-14 | 19.974237 |
| 2024-04-15 | 19.701147 |
| 2024-04-16 | 19.902808 |
| 2024-04-17 | 19.82352 |
| 2024-04-18 | 19.724285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明