1RUB = 1.434721NPR
1俄罗斯卢布 = 1.434721尼泊尔卢比
按当前汇率,1俄罗斯卢布可兑换1.434721尼泊尔卢比
汇率更新时间:2024-04-20 15:01
声明与提示:俄罗斯卢布对尼泊尔卢比汇率价格为中间价参考值,各银行俄罗斯卢布兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.440974 |
2024-04-02 | 1.455973 |
2024-04-03 | 1.45621 |
2024-04-04 | 1.453895 |
2024-04-05 | 1.452256 |
2024-04-06 | 1.44035 |
2024-04-07 | 1.440428 |
2024-04-08 | 1.448605 |
2024-04-09 | 1.45109 |
2024-04-10 | 1.441537 |
2024-04-11 | 1.455466 |
2024-04-12 | 1.45644 |
2024-04-13 | 1.433364 |
2024-04-14 | 1.43333 |
2024-04-15 | 1.451607 |
2024-04-16 | 1.437484 |
2024-04-17 | 1.445142 |
2024-04-18 | 1.453146 |
2024-04-19 | 1.449029 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.606245 |
2023-04-21 | 1.612757 |
2023-04-22 | 1.612762 |
2023-04-23 | 1.612839 |
2023-04-24 | 1.603685 |
2023-04-25 | 1.604364 |
2023-04-26 | 1.600302 |
2023-04-27 | 1.60313 |
2023-04-28 | 1.626784 |
2023-04-29 | 1.626793 |
2023-04-30 | 1.605497 |
2023-05-01 | 1.619231 |
2023-05-02 | 1.632497 |
2023-05-03 | 1.645772 |
2023-05-04 | 1.666866 |
2023-05-05 | 1.687328 |
2023-05-06 | 1.687333 |
2023-05-07 | 1.679347 |
2023-05-08 | 1.681245 |
2023-05-09 | 1.691107 |
2023-05-10 | 1.725859 |
2023-05-11 | 1.705904 |
2023-05-12 | 1.701696 |
2023-05-13 | 1.695053 |
2023-05-14 | 1.694775 |
2023-05-15 | 1.647098 |
2023-05-16 | 1.633458 |
2023-05-17 | 1.65337 |
2023-05-18 | 1.643105 |
2023-05-19 | 1.651438 |
2023-05-20 | 1.646915 |
2023-05-21 | 1.647881 |
2023-05-22 | 1.654585 |
2023-05-23 | 1.652633 |
2023-05-24 | 1.649118 |
2023-05-25 | 1.653939 |
2023-05-26 | 1.649694 |
2023-05-27 | 1.649702 |
2023-05-28 | 1.676289 |
2023-05-29 | 1.646347 |
2023-05-30 | 1.672925 |
2023-05-31 | 1.627028 |
2023-06-01 | 1.632371 |
2023-06-02 | 1.629443 |
2023-06-03 | 1.635397 |
2023-06-04 | 1.635556 |
2023-06-05 | 1.632833 |
2023-06-06 | 1.625847 |
2023-06-07 | 1.617819 |
2023-06-08 | 1.610181 |
2023-06-09 | 1.593842 |
2023-06-10 | 1.594403 |
2023-06-11 | 1.594245 |
2023-06-12 | 1.574124 |
2023-06-13 | 1.570519 |
2023-06-14 | 1.564544 |
2023-06-15 | 1.574584 |
2023-06-16 | 1.560208 |
2023-06-17 | 1.560202 |
2023-06-18 | 1.56611 |
2023-06-19 | 1.560207 |
2023-06-20 | 1.550093 |
2023-06-21 | 1.556619 |
2023-06-22 | 1.619084 |
2023-06-23 | 1.550326 |
2023-06-24 | 1.550317 |
2023-06-25 | 1.547197 |
2023-06-26 | 1.554822 |
2023-06-27 | 1.537467 |
2023-06-28 | 1.527089 |
2023-06-29 | 1.509403 |
2023-06-30 | 1.477397 |
2023-07-01 | 1.477405 |
2023-07-02 | 1.475067 |
2023-07-03 | 1.462828 |
2023-07-04 | 1.458499 |
2023-07-05 | 1.447681 |
2023-07-06 | 1.447124 |
2023-07-07 | 1.451151 |
2023-07-08 | 1.440081 |
2023-07-09 | 1.43989 |
2023-07-10 | 1.451491 |
2023-07-11 | 1.459417 |
2023-07-12 | 1.454746 |
2023-07-13 | 1.470063 |
2023-07-14 | 1.455013 |
2023-07-15 | 1.452216 |
2023-07-16 | 1.45225 |
2023-07-17 | 1.447065 |
2023-07-18 | 1.44284 |
2023-07-19 | 1.434998 |
2023-07-20 | 1.452128 |
2023-07-21 | 1.449997 |
2023-07-22 | 1.448748 |
2023-07-23 | 1.448731 |
2023-07-24 | 1.447844 |
2023-07-25 | 1.450599 |
2023-07-26 | 1.458359 |
2023-07-27 | 1.445562 |
2023-07-28 | 1.424254 |
2023-07-29 | 1.423438 |
2023-07-30 | 1.423362 |
2023-07-31 | 1.437063 |
2023-08-01 | 1.424943 |
2023-08-02 | 1.406728 |
2023-08-03 | 1.399889 |
2023-08-04 | 1.382133 |
2023-08-05 | 1.371449 |
2023-08-06 | 1.37288 |
2023-08-07 | 1.387044 |
2023-08-08 | 1.362905 |
2023-08-09 | 1.367914 |
2023-08-10 | 1.365798 |
2023-08-11 | 1.325605 |
2023-08-12 | 1.329235 |
2023-08-13 | 1.332052 |
2023-08-14 | 1.348033 |
2023-08-15 | 1.354537 |
2023-08-16 | 1.409071 |
2023-08-17 | 1.409309 |
2023-08-18 | 1.413201 |
2023-08-19 | 1.409987 |
2023-08-20 | 1.409465 |
2023-08-21 | 1.421107 |
2023-08-22 | 1.404725 |
2023-08-23 | 1.394251 |
2023-08-24 | 1.397293 |
2023-08-25 | 1.39205 |
2023-08-26 | 1.393346 |
2023-08-27 | 1.393334 |
2023-08-28 | 1.383495 |
2023-08-29 | 1.38711 |
2023-08-30 | 1.375111 |
2023-08-31 | 1.379939 |
2023-09-01 | 1.373384 |
2023-09-02 | 1.373392 |
2023-09-03 | 1.373314 |
2023-09-04 | 1.375625 |
2023-09-05 | 1.359008 |
2023-09-06 | 1.359148 |
2023-09-07 | 1.350518 |
2023-09-08 | 1.358291 |
2023-09-09 | 1.358289 |
2023-09-10 | 1.356386 |
2023-09-11 | 1.393624 |
2023-09-12 | 1.399775 |
2023-09-13 | 1.37937 |
2023-09-14 | 1.379514 |
2023-09-15 | 1.372168 |
2023-09-16 | 1.369871 |
2023-09-17 | 1.370036 |
2023-09-18 | 1.380167 |
2023-09-19 | 1.375702 |
2023-09-20 | 1.387072 |
2023-09-22 | 1.377309 |
2023-09-23 | 1.377316 |
2023-09-24 | 1.37448 |
2023-09-25 | 1.387058 |
2023-09-26 | 1.378176 |
2023-09-27 | 1.377051 |
2023-09-28 | 1.391161 |
2023-09-29 | 1.358675 |
2023-09-30 | 1.37825 |
2023-10-01 | 1.377951 |
2023-10-02 | 1.347247 |
2023-10-03 | 1.320564 |
2023-10-04 | 1.33832 |
2023-10-05 | 1.330577 |
2023-10-06 | 1.320831 |
2023-10-07 | 1.317236 |
2023-10-08 | 1.31976 |
2023-10-09 | 1.345696 |
2023-10-10 | 1.328709 |
2023-10-11 | 1.327773 |
2023-10-12 | 1.363409 |
2023-10-13 | 1.366922 |
2023-10-14 | 1.36769 |
2023-10-15 | 1.363771 |
2023-10-16 | 1.368371 |
2023-10-17 | 1.366301 |
2023-10-18 | 1.363421 |
2023-10-19 | 1.372587 |
2023-10-20 | 1.393128 |
2023-10-21 | 1.390888 |
2023-10-22 | 1.394437 |
2023-10-23 | 1.402256 |
2023-10-24 | 1.422936 |
2023-10-25 | 1.416971 |
2023-10-26 | 1.420877 |
2023-10-27 | 1.418866 |
2023-10-28 | 1.416127 |
2023-10-29 | 1.417975 |
2023-10-30 | 1.439712 |
2023-10-31 | 1.434275 |
2023-11-01 | 1.438231 |
2023-11-02 | 1.433786 |
2023-11-03 | 1.438947 |
2023-11-04 | 1.433501 |
2023-11-05 | 1.446398 |
2023-11-06 | 1.442183 |
2023-11-07 | 1.451166 |
2023-11-08 | 1.450937 |
2023-11-09 | 1.447963 |
2023-11-10 | 1.446449 |
2023-11-11 | 1.44466 |
2023-11-12 | 1.445069 |
2023-11-13 | 1.454093 |
2023-11-14 | 1.463712 |
2023-11-15 | 1.485891 |
2023-11-16 | 1.494274 |
2023-11-17 | 1.487601 |
2023-11-18 | 1.494929 |
2023-11-19 | 1.482145 |
2023-11-20 | 1.502708 |
2023-11-21 | 1.511392 |
2023-11-22 | 1.507696 |
2023-11-23 | 1.505686 |
2023-11-24 | 1.506443 |
2023-11-25 | 1.493369 |
2023-11-26 | 1.495644 |
2023-11-27 | 1.499038 |
2023-11-28 | 1.494097 |
2023-11-29 | 1.50433 |
2023-11-30 | 1.494328 |
2023-12-01 | 1.474639 |
2023-12-02 | 1.46117 |
2023-12-03 | 1.464256 |
2023-12-04 | 1.469863 |
2023-12-05 | 1.448653 |
2023-12-06 | 1.447274 |
2023-12-07 | 1.443209 |
2023-12-08 | 1.451761 |
2023-12-09 | 1.448483 |
2023-12-10 | 1.453127 |
2023-12-11 | 1.462555 |
2023-12-12 | 1.475726 |
2023-12-13 | 1.477902 |
2023-12-14 | 1.488725 |
2023-12-15 | 1.480403 |
2023-12-16 | 1.473318 |
2023-12-17 | 1.4683 |
2023-12-18 | 1.477191 |
2023-12-19 | 1.467816 |
2023-12-20 | 1.470597 |
2023-12-21 | 1.454938 |
2023-12-22 | 1.443405 |
2023-12-23 | 1.441382 |
2023-12-24 | 1.442967 |
2023-12-25 | 1.441691 |
2023-12-26 | 1.445943 |
2023-12-27 | 1.45522 |
2023-12-28 | 1.483645 |
2023-12-29 | 1.486805 |
2023-12-30 | 1.490385 |
2023-12-31 | 1.490013 |
2024-01-01 | 1.496621 |
2024-01-02 | 1.474469 |
2024-01-03 | 1.457976 |
2024-01-04 | 1.459609 |
2024-01-05 | 1.460361 |
2024-01-06 | 1.464659 |
2024-01-07 | 1.463895 |
2024-01-08 | 1.461528 |
2024-01-09 | 1.470894 |
2024-01-10 | 1.473111 |
2024-01-11 | 1.481508 |
2024-01-12 | 1.476689 |
2024-01-13 | 1.507522 |
2024-01-14 | 1.501274 |
2024-01-15 | 1.479947 |
2024-01-16 | 1.482044 |
2024-01-17 | 1.489898 |
2024-01-18 | 1.483166 |
2024-01-19 | 1.501349 |
2024-01-20 | 1.508593 |
2024-01-21 | 1.509551 |
2024-01-22 | 1.494595 |
2024-01-23 | 1.488536 |
2024-01-24 | 1.485186 |
2024-01-25 | 1.479088 |
2024-01-26 | 1.473045 |
2024-01-27 | 1.482631 |
2024-01-28 | 1.481334 |
2024-01-29 | 1.484166 |
2024-01-30 | 1.473 |
2024-01-31 | 1.47576 |
2024-02-01 | 1.465646 |
2024-02-02 | 1.461933 |
2024-02-03 | 1.460073 |
2024-02-04 | 1.463616 |
2024-02-05 | 1.465024 |
2024-02-06 | 1.45894 |
2024-02-07 | 1.457567 |
2024-02-08 | 1.459373 |
2024-02-09 | 1.460849 |
2024-02-10 | 1.45934 |
2024-02-11 | 1.458858 |
2024-02-12 | 1.458063 |
2024-02-13 | 1.458598 |
2024-02-14 | 1.453474 |
2024-02-15 | 1.445952 |
2024-02-16 | 1.445057 |
2024-02-17 | 1.443839 |
2024-02-18 | 1.443676 |
2024-02-19 | 1.450197 |
2024-02-20 | 1.448402 |
2024-02-21 | 1.447005 |
2024-02-22 | 1.442384 |
2024-02-23 | 1.427259 |
2024-02-24 | 1.411378 |
2024-02-25 | 1.427656 |
2024-02-26 | 1.446446 |
2024-02-27 | 1.448507 |
2024-02-28 | 1.455261 |
2024-04-01 | 1.440974 |
2024-04-02 | 1.455973 |
2024-04-03 | 1.45621 |
2024-04-04 | 1.453895 |
2024-04-05 | 1.452256 |
2024-04-06 | 1.44035 |
2024-04-07 | 1.440428 |
2024-04-08 | 1.448605 |
2024-04-09 | 1.45109 |
2024-04-10 | 1.441537 |
2024-04-11 | 1.455466 |
2024-04-12 | 1.45644 |
2024-04-13 | 1.433364 |
2024-04-14 | 1.43333 |
2024-04-15 | 1.451607 |
2024-04-16 | 1.437484 |
2024-04-17 | 1.445142 |
2024-04-18 | 1.453146 |
2024-04-19 | 1.449029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明