1NPR = 0.702229RUB
1尼泊尔卢比 = 0.702229俄罗斯卢布
按当前汇率,1尼泊尔卢比可兑换0.702229俄罗斯卢布
汇率更新时间:2024-04-18 18:01
声明与提示:尼泊尔卢比对俄罗斯卢布汇率价格为中间价参考值,各银行尼泊尔卢比兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.693975 |
2024-04-02 | 0.686826 |
2024-04-03 | 0.686714 |
2024-04-04 | 0.687808 |
2024-04-05 | 0.688584 |
2024-04-06 | 0.694275 |
2024-04-07 | 0.694238 |
2024-04-08 | 0.690319 |
2024-04-09 | 0.689137 |
2024-04-10 | 0.693704 |
2024-04-11 | 0.687065 |
2024-04-12 | 0.686606 |
2024-04-13 | 0.69766 |
2024-04-14 | 0.697676 |
2024-04-15 | 0.688892 |
2024-04-16 | 0.69566 |
2024-04-17 | 0.691974 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.623027 |
2023-04-19 | 0.619866 |
2023-04-20 | 0.62257 |
2023-04-21 | 0.620056 |
2023-04-22 | 0.620054 |
2023-04-23 | 0.620025 |
2023-04-24 | 0.623564 |
2023-04-25 | 0.6233 |
2023-04-26 | 0.624882 |
2023-04-27 | 0.62378 |
2023-04-28 | 0.61471 |
2023-04-29 | 0.614707 |
2023-04-30 | 0.62286 |
2023-05-01 | 0.617577 |
2023-05-02 | 0.612559 |
2023-05-03 | 0.607618 |
2023-05-04 | 0.599928 |
2023-05-05 | 0.592653 |
2023-05-06 | 0.592651 |
2023-05-07 | 0.595469 |
2023-05-08 | 0.594797 |
2023-05-09 | 0.591329 |
2023-05-10 | 0.579422 |
2023-05-11 | 0.586199 |
2023-05-12 | 0.587649 |
2023-05-13 | 0.589952 |
2023-05-14 | 0.590049 |
2023-05-15 | 0.607129 |
2023-05-16 | 0.612198 |
2023-05-17 | 0.604825 |
2023-05-18 | 0.608604 |
2023-05-19 | 0.605533 |
2023-05-20 | 0.607196 |
2023-05-21 | 0.60684 |
2023-05-22 | 0.604381 |
2023-05-23 | 0.605095 |
2023-05-24 | 0.606385 |
2023-05-25 | 0.604617 |
2023-05-26 | 0.606173 |
2023-05-27 | 0.60617 |
2023-05-28 | 0.596556 |
2023-05-29 | 0.607406 |
2023-05-30 | 0.597755 |
2023-05-31 | 0.614617 |
2023-06-01 | 0.612606 |
2023-06-02 | 0.613706 |
2023-06-03 | 0.611472 |
2023-06-04 | 0.611413 |
2023-06-05 | 0.612432 |
2023-06-06 | 0.615064 |
2023-06-07 | 0.618116 |
2023-06-08 | 0.621048 |
2023-06-09 | 0.627415 |
2023-06-10 | 0.627194 |
2023-06-11 | 0.627256 |
2023-06-12 | 0.635274 |
2023-06-13 | 0.636732 |
2023-06-14 | 0.639164 |
2023-06-15 | 0.635088 |
2023-06-16 | 0.64094 |
2023-06-17 | 0.640943 |
2023-06-18 | 0.638525 |
2023-06-19 | 0.64094 |
2023-06-20 | 0.645123 |
2023-06-21 | 0.642418 |
2023-06-22 | 0.617633 |
2023-06-23 | 0.645026 |
2023-06-24 | 0.64503 |
2023-06-25 | 0.64633 |
2023-06-26 | 0.64316 |
2023-06-27 | 0.650421 |
2023-06-28 | 0.654841 |
2023-06-29 | 0.662514 |
2023-06-30 | 0.676866 |
2023-07-01 | 0.676862 |
2023-07-02 | 0.677935 |
2023-07-03 | 0.683607 |
2023-07-04 | 0.685636 |
2023-07-05 | 0.69076 |
2023-07-06 | 0.691026 |
2023-07-07 | 0.689108 |
2023-07-08 | 0.694406 |
2023-07-09 | 0.694498 |
2023-07-10 | 0.688947 |
2023-07-11 | 0.685205 |
2023-07-12 | 0.687405 |
2023-07-13 | 0.680243 |
2023-07-14 | 0.687279 |
2023-07-15 | 0.688603 |
2023-07-16 | 0.688587 |
2023-07-17 | 0.691054 |
2023-07-18 | 0.693078 |
2023-07-19 | 0.696865 |
2023-07-20 | 0.688645 |
2023-07-21 | 0.689657 |
2023-07-22 | 0.690251 |
2023-07-23 | 0.690259 |
2023-07-24 | 0.690682 |
2023-07-25 | 0.68937 |
2023-07-26 | 0.685702 |
2023-07-27 | 0.691772 |
2023-07-28 | 0.702122 |
2023-07-29 | 0.702524 |
2023-07-30 | 0.702562 |
2023-07-31 | 0.695864 |
2023-08-01 | 0.701782 |
2023-08-02 | 0.71087 |
2023-08-03 | 0.714342 |
2023-08-04 | 0.72352 |
2023-08-05 | 0.729156 |
2023-08-06 | 0.728396 |
2023-08-07 | 0.720958 |
2023-08-08 | 0.733727 |
2023-08-09 | 0.73104 |
2023-08-10 | 0.732173 |
2023-08-11 | 0.754372 |
2023-08-12 | 0.752312 |
2023-08-13 | 0.750722 |
2023-08-14 | 0.741822 |
2023-08-15 | 0.73826 |
2023-08-16 | 0.709688 |
2023-08-17 | 0.709568 |
2023-08-18 | 0.707614 |
2023-08-19 | 0.709226 |
2023-08-20 | 0.709489 |
2023-08-21 | 0.703677 |
2023-08-22 | 0.711883 |
2023-08-23 | 0.717231 |
2023-08-24 | 0.715669 |
2023-08-25 | 0.718365 |
2023-08-26 | 0.717697 |
2023-08-27 | 0.717703 |
2023-08-28 | 0.722807 |
2023-08-29 | 0.720923 |
2023-08-30 | 0.727214 |
2023-08-31 | 0.72467 |
2023-09-01 | 0.728129 |
2023-09-02 | 0.728124 |
2023-09-03 | 0.728166 |
2023-09-04 | 0.726942 |
2023-09-05 | 0.735831 |
2023-09-06 | 0.735755 |
2023-09-07 | 0.740457 |
2023-09-08 | 0.736219 |
2023-09-09 | 0.736221 |
2023-09-10 | 0.737253 |
2023-09-11 | 0.717554 |
2023-09-12 | 0.714401 |
2023-09-13 | 0.724968 |
2023-09-14 | 0.724893 |
2023-09-15 | 0.728774 |
2023-09-16 | 0.729996 |
2023-09-17 | 0.729908 |
2023-09-18 | 0.72455 |
2023-09-19 | 0.726902 |
2023-09-20 | 0.720943 |
2023-09-22 | 0.726054 |
2023-09-23 | 0.72605 |
2023-09-24 | 0.727548 |
2023-09-25 | 0.72095 |
2023-09-26 | 0.725597 |
2023-09-27 | 0.726189 |
2023-09-28 | 0.718824 |
2023-09-29 | 0.736011 |
2023-09-30 | 0.725558 |
2023-10-01 | 0.725715 |
2023-10-02 | 0.742254 |
2023-10-03 | 0.757252 |
2023-10-04 | 0.747205 |
2023-10-05 | 0.751554 |
2023-10-06 | 0.757099 |
2023-10-07 | 0.759165 |
2023-10-08 | 0.757714 |
2023-10-09 | 0.74311 |
2023-10-10 | 0.75261 |
2023-10-11 | 0.753141 |
2023-10-12 | 0.733455 |
2023-10-13 | 0.731571 |
2023-10-14 | 0.73116 |
2023-10-15 | 0.733261 |
2023-10-16 | 0.730796 |
2023-10-17 | 0.731903 |
2023-10-18 | 0.733449 |
2023-10-19 | 0.728552 |
2023-10-20 | 0.717809 |
2023-10-21 | 0.718965 |
2023-10-22 | 0.717135 |
2023-10-23 | 0.713137 |
2023-10-24 | 0.702772 |
2023-10-25 | 0.705731 |
2023-10-26 | 0.703791 |
2023-10-27 | 0.704788 |
2023-10-28 | 0.706151 |
2023-10-29 | 0.705231 |
2023-10-30 | 0.694583 |
2023-10-31 | 0.697216 |
2023-11-01 | 0.695299 |
2023-11-02 | 0.697454 |
2023-11-03 | 0.694953 |
2023-11-04 | 0.697593 |
2023-11-05 | 0.691373 |
2023-11-06 | 0.693393 |
2023-11-07 | 0.689101 |
2023-11-08 | 0.68921 |
2023-11-09 | 0.690625 |
2023-11-10 | 0.691348 |
2023-11-11 | 0.692204 |
2023-11-12 | 0.692008 |
2023-11-13 | 0.687714 |
2023-11-14 | 0.683195 |
2023-11-15 | 0.672997 |
2023-11-16 | 0.669221 |
2023-11-17 | 0.672223 |
2023-11-18 | 0.668928 |
2023-11-19 | 0.674698 |
2023-11-20 | 0.665465 |
2023-11-21 | 0.661642 |
2023-11-22 | 0.663264 |
2023-11-23 | 0.664149 |
2023-11-24 | 0.663815 |
2023-11-25 | 0.669627 |
2023-11-26 | 0.668608 |
2023-11-27 | 0.667094 |
2023-11-28 | 0.669301 |
2023-11-29 | 0.664748 |
2023-11-30 | 0.669197 |
2023-12-01 | 0.678132 |
2023-12-02 | 0.684383 |
2023-12-03 | 0.682941 |
2023-12-04 | 0.680336 |
2023-12-05 | 0.690296 |
2023-12-06 | 0.690954 |
2023-12-07 | 0.6929 |
2023-12-08 | 0.688819 |
2023-12-09 | 0.690377 |
2023-12-10 | 0.688171 |
2023-12-11 | 0.683735 |
2023-12-12 | 0.677633 |
2023-12-13 | 0.676635 |
2023-12-14 | 0.671716 |
2023-12-15 | 0.675492 |
2023-12-16 | 0.67874 |
2023-12-17 | 0.68106 |
2023-12-18 | 0.676961 |
2023-12-19 | 0.681284 |
2023-12-20 | 0.679996 |
2023-12-21 | 0.687315 |
2023-12-22 | 0.692806 |
2023-12-23 | 0.693779 |
2023-12-24 | 0.693016 |
2023-12-25 | 0.69363 |
2023-12-26 | 0.69159 |
2023-12-27 | 0.687181 |
2023-12-28 | 0.674016 |
2023-12-29 | 0.672583 |
2023-12-30 | 0.670968 |
2023-12-31 | 0.671135 |
2024-01-01 | 0.668172 |
2024-01-02 | 0.67821 |
2024-01-03 | 0.685882 |
2024-01-04 | 0.685115 |
2024-01-05 | 0.684762 |
2024-01-06 | 0.682753 |
2024-01-07 | 0.683109 |
2024-01-08 | 0.684216 |
2024-01-09 | 0.679859 |
2024-01-10 | 0.678835 |
2024-01-11 | 0.674988 |
2024-01-12 | 0.677191 |
2024-01-13 | 0.66334 |
2024-01-14 | 0.666101 |
2024-01-15 | 0.6757 |
2024-01-16 | 0.674744 |
2024-01-17 | 0.671187 |
2024-01-18 | 0.674233 |
2024-01-19 | 0.666067 |
2024-01-20 | 0.662869 |
2024-01-21 | 0.662449 |
2024-01-22 | 0.669077 |
2024-01-23 | 0.671801 |
2024-01-24 | 0.673316 |
2024-01-25 | 0.676092 |
2024-01-26 | 0.678866 |
2024-01-27 | 0.674477 |
2024-01-28 | 0.675067 |
2024-01-29 | 0.673779 |
2024-01-30 | 0.678886 |
2024-01-31 | 0.677617 |
2024-02-01 | 0.682293 |
2024-02-02 | 0.684026 |
2024-02-03 | 0.684897 |
2024-02-04 | 0.683239 |
2024-02-05 | 0.682583 |
2024-02-06 | 0.685429 |
2024-02-07 | 0.686075 |
2024-02-08 | 0.685226 |
2024-02-09 | 0.684533 |
2024-02-10 | 0.685241 |
2024-02-11 | 0.685468 |
2024-02-12 | 0.685842 |
2024-02-13 | 0.68559 |
2024-02-14 | 0.688007 |
2024-02-15 | 0.691586 |
2024-02-16 | 0.692014 |
2024-02-17 | 0.692598 |
2024-02-18 | 0.692676 |
2024-02-19 | 0.689562 |
2024-02-20 | 0.690416 |
2024-02-21 | 0.691082 |
2024-02-22 | 0.693297 |
2024-02-23 | 0.700644 |
2024-02-24 | 0.708528 |
2024-02-25 | 0.700449 |
2024-02-26 | 0.69135 |
2024-02-27 | 0.690366 |
2024-02-28 | 0.687162 |
2024-04-01 | 0.693975 |
2024-04-02 | 0.686826 |
2024-04-03 | 0.686714 |
2024-04-04 | 0.687808 |
2024-04-05 | 0.688584 |
2024-04-06 | 0.694275 |
2024-04-07 | 0.694238 |
2024-04-08 | 0.690319 |
2024-04-09 | 0.689137 |
2024-04-10 | 0.693704 |
2024-04-11 | 0.687065 |
2024-04-12 | 0.686606 |
2024-04-13 | 0.69766 |
2024-04-14 | 0.697676 |
2024-04-15 | 0.688892 |
2024-04-16 | 0.69566 |
2024-04-17 | 0.691974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明