1RUB = 22.532431MMK
1俄罗斯卢布 = 22.532431缅甸元
按当前汇率,1俄罗斯卢布可兑换22.532431缅甸元
汇率更新时间:2024-04-20 20:01
声明与提示:俄罗斯卢布对缅甸元汇率价格为中间价参考值,各银行俄罗斯卢布兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.630116 |
2024-04-02 | 22.896239 |
2024-04-03 | 22.869929 |
2024-04-04 | 22.846608 |
2024-04-05 | 22.847882 |
2024-04-06 | 22.640454 |
2024-04-07 | 22.641343 |
2024-04-08 | 22.819662 |
2024-04-09 | 22.859686 |
2024-04-10 | 22.665167 |
2024-04-11 | 22.899464 |
2024-04-12 | 22.840439 |
2024-04-13 | 22.460529 |
2024-04-14 | 22.458807 |
2024-04-15 | 22.78133 |
2024-04-16 | 22.5306 |
2024-04-17 | 22.652218 |
2024-04-18 | 22.78967 |
2024-04-19 | 22.777738 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.670738 |
2023-04-21 | 25.768857 |
2023-04-22 | 25.76902 |
2023-04-23 | 25.770044 |
2023-04-24 | 25.688105 |
2023-04-25 | 25.699178 |
2023-04-26 | 25.688653 |
2023-04-27 | 25.733311 |
2023-04-28 | 26.100554 |
2023-04-29 | 26.100612 |
2023-04-30 | 25.758856 |
2023-05-01 | 25.97836 |
2023-05-02 | 26.169302 |
2023-05-03 | 26.41157 |
2023-05-04 | 26.743531 |
2023-05-05 | 26.986228 |
2023-05-06 | 26.986336 |
2023-05-07 | 26.985854 |
2023-05-08 | 26.986349 |
2023-05-09 | 27.038911 |
2023-05-10 | 27.614483 |
2023-05-11 | 27.267441 |
2023-05-12 | 27.176435 |
2023-05-13 | 27.069136 |
2023-05-14 | 27.064709 |
2023-05-15 | 26.256466 |
2023-05-16 | 26.081921 |
2023-05-17 | 26.325517 |
2023-05-18 | 26.130831 |
2023-05-19 | 26.219276 |
2023-05-20 | 26.147508 |
2023-05-21 | 26.162997 |
2023-05-22 | 26.230745 |
2023-05-23 | 26.188206 |
2023-05-24 | 26.184212 |
2023-05-25 | 26.242341 |
2023-05-26 | 26.209979 |
2023-05-27 | 26.210134 |
2023-05-28 | 26.633289 |
2023-05-29 | 26.160612 |
2023-05-30 | 26.552167 |
2023-05-31 | 25.81907 |
2023-06-01 | 25.913421 |
2023-06-02 | 25.993527 |
2023-06-03 | 25.993629 |
2023-06-04 | 26.091327 |
2023-06-05 | 25.946929 |
2023-06-06 | 25.830914 |
2023-06-07 | 25.736043 |
2023-06-08 | 25.597716 |
2023-06-09 | 25.370446 |
2023-06-10 | 25.379505 |
2023-06-11 | 25.376949 |
2023-06-12 | 25.064134 |
2023-06-13 | 25.026541 |
2023-06-14 | 25.003731 |
2023-06-15 | 25.175023 |
2023-06-16 | 25.010799 |
2023-06-17 | 25.010637 |
2023-06-18 | 25.106376 |
2023-06-19 | 24.981209 |
2023-06-20 | 24.776811 |
2023-06-21 | 24.917934 |
2023-06-22 | 25.935722 |
2023-06-23 | 24.822523 |
2023-06-24 | 24.822385 |
2023-06-25 | 24.772128 |
2023-06-26 | 24.878154 |
2023-06-27 | 24.603946 |
2023-06-28 | 24.434297 |
2023-06-29 | 24.165795 |
2023-06-30 | 23.643062 |
2023-07-01 | 23.643158 |
2023-07-02 | 23.606064 |
2023-07-03 | 23.433641 |
2023-07-04 | 23.343014 |
2023-07-05 | 23.113631 |
2023-07-06 | 23.020032 |
2023-07-07 | 23.013314 |
2023-07-08 | 23.018085 |
2023-07-09 | 22.834538 |
2023-07-10 | 23.061468 |
2023-07-11 | 23.24356 |
2023-07-12 | 22.985536 |
2023-07-13 | 23.304363 |
2023-07-14 | 23.254769 |
2023-07-15 | 23.209965 |
2023-07-16 | 23.210487 |
2023-07-17 | 23.151232 |
2023-07-18 | 23.083911 |
2023-07-19 | 22.937574 |
2023-07-20 | 23.228151 |
2023-07-21 | 23.211559 |
2023-07-22 | 23.190889 |
2023-07-23 | 23.190775 |
2023-07-24 | 23.212233 |
2023-07-25 | 23.274157 |
2023-07-26 | 23.341899 |
2023-07-27 | 23.158823 |
2023-07-28 | 22.780419 |
2023-07-29 | 22.721881 |
2023-07-30 | 22.72072 |
2023-07-31 | 22.926876 |
2023-08-01 | 22.733968 |
2023-08-02 | 22.354217 |
2023-08-03 | 22.206142 |
2023-08-04 | 21.909359 |
2023-08-05 | 21.909317 |
2023-08-06 | 21.762764 |
2023-08-07 | 22.005359 |
2023-08-08 | 21.603432 |
2023-08-09 | 21.673644 |
2023-08-10 | 21.643688 |
2023-08-11 | 20.998536 |
2023-08-12 | 21.056026 |
2023-08-13 | 21.100692 |
2023-08-14 | 21.32911 |
2023-08-15 | 21.322129 |
2023-08-16 | 22.226255 |
2023-08-17 | 22.25101 |
2023-08-18 | 22.31255 |
2023-08-19 | 22.312654 |
2023-08-20 | 22.249315 |
2023-08-21 | 22.444341 |
2023-08-22 | 22.22257 |
2023-08-23 | 22.116957 |
2023-08-24 | 22.221283 |
2023-08-25 | 22.10054 |
2023-08-26 | 22.119844 |
2023-08-27 | 22.11968 |
2023-08-28 | 21.975849 |
2023-08-29 | 22.002008 |
2023-08-30 | 21.82071 |
2023-08-31 | 21.90579 |
2023-09-01 | 21.784526 |
2023-09-02 | 21.78466 |
2023-09-03 | 21.783447 |
2023-09-04 | 21.836456 |
2023-09-05 | 21.473971 |
2023-09-06 | 21.456448 |
2023-09-07 | 21.308963 |
2023-09-08 | 21.479246 |
2023-09-09 | 21.47926 |
2023-09-10 | 21.449989 |
2023-09-11 | 22.053955 |
2023-09-12 | 22.15582 |
2023-09-13 | 21.825184 |
2023-09-14 | 21.817236 |
2023-09-15 | 21.694217 |
2023-09-16 | 21.657751 |
2023-09-17 | 21.660346 |
2023-09-18 | 21.769979 |
2023-09-19 | 21.706219 |
2023-09-20 | 21.87132 |
2023-09-22 | 21.803647 |
2023-09-23 | 21.729373 |
2023-09-24 | 21.758969 |
2023-09-25 | 21.89907 |
2023-09-26 | 21.739657 |
2023-09-27 | 21.739706 |
2023-09-28 | 21.925889 |
2023-09-29 | 21.449524 |
2023-09-30 | 21.718155 |
2023-10-01 | 21.718156 |
2023-10-02 | 21.317756 |
2023-10-03 | 20.836771 |
2023-10-04 | 21.075951 |
2023-10-05 | 20.940928 |
2023-10-06 | 20.77944 |
2023-10-07 | 20.756731 |
2023-10-08 | 20.752302 |
2023-10-09 | 21.133944 |
2023-10-10 | 20.897186 |
2023-10-11 | 20.90121 |
2023-10-12 | 21.457754 |
2023-10-13 | 21.497444 |
2023-10-14 | 21.464177 |
2023-10-15 | 21.485719 |
2023-10-16 | 21.538633 |
2023-10-17 | 21.520688 |
2023-10-18 | 21.481511 |
2023-10-19 | 21.613166 |
2023-10-20 | 21.943155 |
2023-10-21 | 21.898964 |
2023-10-22 | 21.976855 |
2023-10-23 | 22.072425 |
2023-10-24 | 22.472654 |
2023-10-25 | 22.346281 |
2023-10-26 | 22.369504 |
2023-10-27 | 22.316906 |
2023-10-28 | 22.248373 |
2023-10-29 | 22.318472 |
2023-10-30 | 22.643671 |
2023-10-31 | 22.575743 |
2023-11-01 | 22.591136 |
2023-11-02 | 22.549223 |
2023-11-03 | 22.673597 |
2023-11-04 | 22.569595 |
2023-11-05 | 22.777093 |
2023-11-06 | 22.584323 |
2023-11-07 | 22.875417 |
2023-11-08 | 22.871402 |
2023-11-09 | 22.786662 |
2023-11-10 | 22.771031 |
2023-11-11 | 22.695945 |
2023-11-12 | 22.710837 |
2023-11-13 | 22.899146 |
2023-11-14 | 23.120253 |
2023-11-15 | 23.445805 |
2023-11-16 | 23.563509 |
2023-11-17 | 23.425774 |
2023-11-18 | 23.494807 |
2023-11-19 | 23.302173 |
2023-11-20 | 23.632561 |
2023-11-21 | 23.772818 |
2023-11-22 | 23.705154 |
2023-11-23 | 23.683892 |
2023-11-24 | 23.688169 |
2023-11-25 | 23.459437 |
2023-11-26 | 23.503571 |
2023-11-27 | 23.560008 |
2023-11-28 | 23.493856 |
2023-11-29 | 23.660675 |
2023-11-30 | 23.504444 |
2023-12-01 | 23.233633 |
2023-12-02 | 22.972732 |
2023-12-03 | 23.025964 |
2023-12-04 | 23.128734 |
2023-12-05 | 22.781184 |
2023-12-06 | 22.798443 |
2023-12-07 | 22.72936 |
2023-12-08 | 22.820695 |
2023-12-09 | 22.755766 |
2023-12-10 | 22.805662 |
2023-12-11 | 23.02178 |
2023-12-12 | 23.227916 |
2023-12-13 | 23.265255 |
2023-12-14 | 23.427508 |
2023-12-15 | 23.385956 |
2023-12-16 | 23.288782 |
2023-12-17 | 23.164247 |
2023-12-18 | 23.318492 |
2023-12-19 | 23.169193 |
2023-12-20 | 23.20719 |
2023-12-21 | 22.932691 |
2023-12-22 | 22.743579 |
2023-12-23 | 22.707833 |
2023-12-24 | 22.705357 |
2023-12-25 | 22.750097 |
2023-12-26 | 22.835725 |
2023-12-27 | 22.923445 |
2023-12-28 | 23.374596 |
2023-12-29 | 23.451721 |
2023-12-30 | 23.478341 |
2023-12-31 | 23.456915 |
2024-01-01 | 23.616705 |
2024-01-02 | 23.242135 |
2024-01-03 | 22.951268 |
2024-01-04 | 22.987835 |
2024-01-05 | 23.031265 |
2024-01-06 | 23.056829 |
2024-01-07 | 23.059825 |
2024-01-08 | 23.039974 |
2024-01-09 | 23.197854 |
2024-01-10 | 23.246492 |
2024-01-11 | 23.389016 |
2024-01-12 | 23.385302 |
2024-01-13 | 23.829791 |
2024-01-14 | 23.71131 |
2024-01-15 | 23.400715 |
2024-01-16 | 23.402724 |
2024-01-17 | 23.48135 |
2024-01-18 | 23.378912 |
2024-01-19 | 23.697399 |
2024-01-20 | 23.775525 |
2024-01-21 | 23.782884 |
2024-01-22 | 23.576265 |
2024-01-23 | 23.462212 |
2024-01-24 | 23.440326 |
2024-01-25 | 23.347221 |
2024-01-26 | 23.238635 |
2024-01-27 | 23.359603 |
2024-01-28 | 23.329526 |
2024-01-29 | 23.431674 |
2024-01-30 | 23.251863 |
2024-01-31 | 23.289112 |
2024-02-01 | 23.170391 |
2024-02-02 | 23.108259 |
2024-02-03 | 23.031182 |
2024-02-04 | 23.102026 |
2024-02-05 | 23.264362 |
2024-02-06 | 23.061208 |
2024-02-07 | 23.03568 |
2024-02-08 | 23.076397 |
2024-02-09 | 23.069004 |
2024-02-10 | 23.012963 |
2024-02-11 | 23.002154 |
2024-02-12 | 23.029113 |
2024-02-13 | 23.010028 |
2024-02-14 | 22.961913 |
2024-02-15 | 22.833638 |
2024-02-16 | 22.8176 |
2024-02-17 | 22.772185 |
2024-02-18 | 22.768761 |
2024-02-19 | 22.895839 |
2024-02-20 | 22.907445 |
2024-02-21 | 22.887399 |
2024-02-22 | 22.813243 |
2024-02-23 | 22.586247 |
2024-02-24 | 22.297818 |
2024-02-25 | 22.56036 |
2024-02-26 | 22.87833 |
2024-02-27 | 22.906839 |
2024-02-28 | 23.027852 |
2024-04-01 | 22.630116 |
2024-04-02 | 22.896239 |
2024-04-03 | 22.869929 |
2024-04-04 | 22.846608 |
2024-04-05 | 22.847882 |
2024-04-06 | 22.640454 |
2024-04-07 | 22.641343 |
2024-04-08 | 22.819662 |
2024-04-09 | 22.859686 |
2024-04-10 | 22.665167 |
2024-04-11 | 22.899464 |
2024-04-12 | 22.840439 |
2024-04-13 | 22.460529 |
2024-04-14 | 22.458807 |
2024-04-15 | 22.78133 |
2024-04-16 | 22.5306 |
2024-04-17 | 22.652218 |
2024-04-18 | 22.78967 |
2024-04-19 | 22.777738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明