1MMK = 0.044325RUB
1缅甸元 = 0.044325俄罗斯卢布
按当前汇率,1缅甸元可兑换0.044325俄罗斯卢布
汇率更新时间:2024-04-20 17:01
声明与提示:缅甸元对俄罗斯卢布汇率价格为中间价参考值,各银行缅甸元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044189 |
2024-04-02 | 0.043675 |
2024-04-03 | 0.043726 |
2024-04-04 | 0.04377 |
2024-04-05 | 0.043768 |
2024-04-06 | 0.044169 |
2024-04-07 | 0.044167 |
2024-04-08 | 0.043822 |
2024-04-09 | 0.043745 |
2024-04-10 | 0.044121 |
2024-04-11 | 0.043669 |
2024-04-12 | 0.043782 |
2024-04-13 | 0.044523 |
2024-04-14 | 0.044526 |
2024-04-15 | 0.043896 |
2024-04-16 | 0.044384 |
2024-04-17 | 0.044146 |
2024-04-18 | 0.04388 |
2024-04-19 | 0.043903 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038955 |
2023-04-21 | 0.038807 |
2023-04-22 | 0.038806 |
2023-04-23 | 0.038805 |
2023-04-24 | 0.038929 |
2023-04-25 | 0.038912 |
2023-04-26 | 0.038928 |
2023-04-27 | 0.03886 |
2023-04-28 | 0.038313 |
2023-04-29 | 0.038313 |
2023-04-30 | 0.038822 |
2023-05-01 | 0.038494 |
2023-05-02 | 0.038213 |
2023-05-03 | 0.037862 |
2023-05-04 | 0.037392 |
2023-05-05 | 0.037056 |
2023-05-06 | 0.037056 |
2023-05-07 | 0.037056 |
2023-05-08 | 0.037056 |
2023-05-09 | 0.036984 |
2023-05-10 | 0.036213 |
2023-05-11 | 0.036674 |
2023-05-12 | 0.036797 |
2023-05-13 | 0.036942 |
2023-05-14 | 0.036948 |
2023-05-15 | 0.038086 |
2023-05-16 | 0.038341 |
2023-05-17 | 0.037986 |
2023-05-18 | 0.038269 |
2023-05-19 | 0.03814 |
2023-05-20 | 0.038245 |
2023-05-21 | 0.038222 |
2023-05-22 | 0.038123 |
2023-05-23 | 0.038185 |
2023-05-24 | 0.038191 |
2023-05-25 | 0.038106 |
2023-05-26 | 0.038153 |
2023-05-27 | 0.038153 |
2023-05-28 | 0.037547 |
2023-05-29 | 0.038225 |
2023-05-30 | 0.037662 |
2023-05-31 | 0.038731 |
2023-06-01 | 0.03859 |
2023-06-02 | 0.038471 |
2023-06-03 | 0.038471 |
2023-06-04 | 0.038327 |
2023-06-05 | 0.03854 |
2023-06-06 | 0.038713 |
2023-06-07 | 0.038856 |
2023-06-08 | 0.039066 |
2023-06-09 | 0.039416 |
2023-06-10 | 0.039402 |
2023-06-11 | 0.039406 |
2023-06-12 | 0.039898 |
2023-06-13 | 0.039958 |
2023-06-14 | 0.039994 |
2023-06-15 | 0.039722 |
2023-06-16 | 0.039983 |
2023-06-17 | 0.039983 |
2023-06-18 | 0.039831 |
2023-06-19 | 0.04003 |
2023-06-20 | 0.04036 |
2023-06-21 | 0.040132 |
2023-06-22 | 0.038557 |
2023-06-23 | 0.040286 |
2023-06-24 | 0.040286 |
2023-06-25 | 0.040368 |
2023-06-26 | 0.040196 |
2023-06-27 | 0.040644 |
2023-06-28 | 0.040926 |
2023-06-29 | 0.041381 |
2023-06-30 | 0.042296 |
2023-07-01 | 0.042296 |
2023-07-02 | 0.042362 |
2023-07-03 | 0.042674 |
2023-07-04 | 0.042839 |
2023-07-05 | 0.043265 |
2023-07-06 | 0.04344 |
2023-07-07 | 0.043453 |
2023-07-08 | 0.043444 |
2023-07-09 | 0.043793 |
2023-07-10 | 0.043362 |
2023-07-11 | 0.043023 |
2023-07-12 | 0.043506 |
2023-07-13 | 0.04291 |
2023-07-14 | 0.043002 |
2023-07-15 | 0.043085 |
2023-07-16 | 0.043084 |
2023-07-17 | 0.043194 |
2023-07-18 | 0.04332 |
2023-07-19 | 0.043597 |
2023-07-20 | 0.043051 |
2023-07-21 | 0.043082 |
2023-07-22 | 0.04312 |
2023-07-23 | 0.043121 |
2023-07-24 | 0.043081 |
2023-07-25 | 0.042966 |
2023-07-26 | 0.042841 |
2023-07-27 | 0.04318 |
2023-07-28 | 0.043897 |
2023-07-29 | 0.04401 |
2023-07-30 | 0.044013 |
2023-07-31 | 0.043617 |
2023-08-01 | 0.043987 |
2023-08-02 | 0.044734 |
2023-08-03 | 0.045033 |
2023-08-04 | 0.045643 |
2023-08-05 | 0.045643 |
2023-08-06 | 0.04595 |
2023-08-07 | 0.045443 |
2023-08-08 | 0.046289 |
2023-08-09 | 0.046139 |
2023-08-10 | 0.046203 |
2023-08-11 | 0.047622 |
2023-08-12 | 0.047492 |
2023-08-13 | 0.047392 |
2023-08-14 | 0.046884 |
2023-08-15 | 0.0469 |
2023-08-16 | 0.044992 |
2023-08-17 | 0.044942 |
2023-08-18 | 0.044818 |
2023-08-19 | 0.044818 |
2023-08-20 | 0.044945 |
2023-08-21 | 0.044555 |
2023-08-22 | 0.044999 |
2023-08-23 | 0.045214 |
2023-08-24 | 0.045002 |
2023-08-25 | 0.045248 |
2023-08-26 | 0.045208 |
2023-08-27 | 0.045209 |
2023-08-28 | 0.045504 |
2023-08-29 | 0.04545 |
2023-08-30 | 0.045828 |
2023-08-31 | 0.04565 |
2023-09-01 | 0.045904 |
2023-09-02 | 0.045904 |
2023-09-03 | 0.045906 |
2023-09-04 | 0.045795 |
2023-09-05 | 0.046568 |
2023-09-06 | 0.046606 |
2023-09-07 | 0.046929 |
2023-09-08 | 0.046557 |
2023-09-09 | 0.046557 |
2023-09-10 | 0.04662 |
2023-09-11 | 0.045343 |
2023-09-12 | 0.045135 |
2023-09-13 | 0.045819 |
2023-09-14 | 0.045835 |
2023-09-15 | 0.046095 |
2023-09-16 | 0.046173 |
2023-09-17 | 0.046167 |
2023-09-18 | 0.045935 |
2023-09-19 | 0.04607 |
2023-09-20 | 0.045722 |
2023-09-22 | 0.045864 |
2023-09-23 | 0.046021 |
2023-09-24 | 0.045958 |
2023-09-25 | 0.045664 |
2023-09-26 | 0.045999 |
2023-09-27 | 0.045999 |
2023-09-28 | 0.045608 |
2023-09-29 | 0.046621 |
2023-09-30 | 0.046044 |
2023-10-01 | 0.046044 |
2023-10-02 | 0.046909 |
2023-10-03 | 0.047992 |
2023-10-04 | 0.047447 |
2023-10-05 | 0.047753 |
2023-10-06 | 0.048124 |
2023-10-07 | 0.048177 |
2023-10-08 | 0.048187 |
2023-10-09 | 0.047317 |
2023-10-10 | 0.047853 |
2023-10-11 | 0.047844 |
2023-10-12 | 0.046603 |
2023-10-13 | 0.046517 |
2023-10-14 | 0.046589 |
2023-10-15 | 0.046543 |
2023-10-16 | 0.046428 |
2023-10-17 | 0.046467 |
2023-10-18 | 0.046552 |
2023-10-19 | 0.046268 |
2023-10-20 | 0.045572 |
2023-10-21 | 0.045664 |
2023-10-22 | 0.045502 |
2023-10-23 | 0.045305 |
2023-10-24 | 0.044499 |
2023-10-25 | 0.04475 |
2023-10-26 | 0.044704 |
2023-10-27 | 0.044809 |
2023-10-28 | 0.044947 |
2023-10-29 | 0.044806 |
2023-10-30 | 0.044162 |
2023-10-31 | 0.044295 |
2023-11-01 | 0.044265 |
2023-11-02 | 0.044347 |
2023-11-03 | 0.044104 |
2023-11-04 | 0.044307 |
2023-11-05 | 0.043904 |
2023-11-06 | 0.044279 |
2023-11-07 | 0.043715 |
2023-11-08 | 0.043723 |
2023-11-09 | 0.043885 |
2023-11-10 | 0.043915 |
2023-11-11 | 0.044061 |
2023-11-12 | 0.044032 |
2023-11-13 | 0.04367 |
2023-11-14 | 0.043252 |
2023-11-15 | 0.042652 |
2023-11-16 | 0.042439 |
2023-11-17 | 0.042688 |
2023-11-18 | 0.042563 |
2023-11-19 | 0.042914 |
2023-11-20 | 0.042314 |
2023-11-21 | 0.042065 |
2023-11-22 | 0.042185 |
2023-11-23 | 0.042223 |
2023-11-24 | 0.042215 |
2023-11-25 | 0.042627 |
2023-11-26 | 0.042547 |
2023-11-27 | 0.042445 |
2023-11-28 | 0.042564 |
2023-11-29 | 0.042264 |
2023-11-30 | 0.042545 |
2023-12-01 | 0.043041 |
2023-12-02 | 0.04353 |
2023-12-03 | 0.043429 |
2023-12-04 | 0.043236 |
2023-12-05 | 0.043896 |
2023-12-06 | 0.043863 |
2023-12-07 | 0.043996 |
2023-12-08 | 0.04382 |
2023-12-09 | 0.043945 |
2023-12-10 | 0.043849 |
2023-12-11 | 0.043437 |
2023-12-12 | 0.043052 |
2023-12-13 | 0.042983 |
2023-12-14 | 0.042685 |
2023-12-15 | 0.042761 |
2023-12-16 | 0.042939 |
2023-12-17 | 0.04317 |
2023-12-18 | 0.042884 |
2023-12-19 | 0.043161 |
2023-12-20 | 0.04309 |
2023-12-21 | 0.043606 |
2023-12-22 | 0.043968 |
2023-12-23 | 0.044038 |
2023-12-24 | 0.044042 |
2023-12-25 | 0.043956 |
2023-12-26 | 0.043791 |
2023-12-27 | 0.043623 |
2023-12-28 | 0.042781 |
2023-12-29 | 0.042641 |
2023-12-30 | 0.042592 |
2023-12-31 | 0.042631 |
2024-01-01 | 0.042343 |
2024-01-02 | 0.043025 |
2024-01-03 | 0.043571 |
2024-01-04 | 0.043501 |
2024-01-05 | 0.043419 |
2024-01-06 | 0.043371 |
2024-01-07 | 0.043365 |
2024-01-08 | 0.043403 |
2024-01-09 | 0.043107 |
2024-01-10 | 0.043017 |
2024-01-11 | 0.042755 |
2024-01-12 | 0.042762 |
2024-01-13 | 0.041964 |
2024-01-14 | 0.042174 |
2024-01-15 | 0.042734 |
2024-01-16 | 0.04273 |
2024-01-17 | 0.042587 |
2024-01-18 | 0.042774 |
2024-01-19 | 0.042199 |
2024-01-20 | 0.04206 |
2024-01-21 | 0.042047 |
2024-01-22 | 0.042416 |
2024-01-23 | 0.042622 |
2024-01-24 | 0.042662 |
2024-01-25 | 0.042832 |
2024-01-26 | 0.043032 |
2024-01-27 | 0.042809 |
2024-01-28 | 0.042864 |
2024-01-29 | 0.042677 |
2024-01-30 | 0.043007 |
2024-01-31 | 0.042939 |
2024-02-01 | 0.043159 |
2024-02-02 | 0.043275 |
2024-02-03 | 0.043419 |
2024-02-04 | 0.043286 |
2024-02-05 | 0.042984 |
2024-02-06 | 0.043363 |
2024-02-07 | 0.043411 |
2024-02-08 | 0.043334 |
2024-02-09 | 0.043348 |
2024-02-10 | 0.043454 |
2024-02-11 | 0.043474 |
2024-02-12 | 0.043423 |
2024-02-13 | 0.043459 |
2024-02-14 | 0.04355 |
2024-02-15 | 0.043795 |
2024-02-16 | 0.043826 |
2024-02-17 | 0.043913 |
2024-02-18 | 0.04392 |
2024-02-19 | 0.043676 |
2024-02-20 | 0.043654 |
2024-02-21 | 0.043692 |
2024-02-22 | 0.043834 |
2024-02-23 | 0.044275 |
2024-02-24 | 0.044847 |
2024-02-25 | 0.044326 |
2024-02-26 | 0.043709 |
2024-02-27 | 0.043655 |
2024-02-28 | 0.043426 |
2024-04-01 | 0.044189 |
2024-04-02 | 0.043675 |
2024-04-03 | 0.043726 |
2024-04-04 | 0.04377 |
2024-04-05 | 0.043768 |
2024-04-06 | 0.044169 |
2024-04-07 | 0.044167 |
2024-04-08 | 0.043822 |
2024-04-09 | 0.043745 |
2024-04-10 | 0.044121 |
2024-04-11 | 0.043669 |
2024-04-12 | 0.043782 |
2024-04-13 | 0.044523 |
2024-04-14 | 0.044526 |
2024-04-15 | 0.043896 |
2024-04-16 | 0.044384 |
2024-04-17 | 0.044146 |
2024-04-18 | 0.04388 |
2024-04-19 | 0.043903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明