1RUB = 49.683979MGA
1俄罗斯卢布 = 49.683979马达加斯加阿里亚里
按当前汇率,1俄罗斯卢布可兑换49.683979马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对俄罗斯卢布汇率 俄罗斯卢布汇率 马达加斯加阿里亚里汇率
声明与提示:俄罗斯卢布对马达加斯加阿里亚里汇率价格为中间价参考值,各银行俄罗斯卢布兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 55.847955 |
2023-03-30 | 55.898856 |
2023-03-31 | 55.83928 |
2023-04-01 | 55.839451 |
2023-04-02 | 55.535099 |
2023-04-03 | 55.126801 |
2023-04-04 | 54.853247 |
2023-04-05 | 54.374431 |
2023-04-06 | 53.689159 |
2023-04-07 | 53.790928 |
2023-04-08 | 53.436645 |
2023-04-09 | 53.540033 |
2023-04-10 | 53.547403 |
2023-04-11 | 53.333079 |
2023-04-12 | 53.303149 |
2023-04-13 | 53.478729 |
2023-04-14 | 53.831607 |
2023-04-15 | 53.347745 |
2023-04-16 | 53.449094 |
2023-04-17 | 53.528325 |
2023-04-18 | 53.740125 |
2023-04-19 | 53.703795 |
2023-04-20 | 53.9138 |
2023-04-21 | 54.143146 |
2023-04-22 | 54.143485 |
2023-04-23 | 54.152308 |
2023-04-24 | 53.985706 |
2023-04-25 | 53.994409 |
2023-04-26 | 53.84279 |
2023-04-27 | 54.119432 |
2023-04-28 | 54.878146 |
2023-04-29 | 54.87826 |
2023-04-30 | 54.118025 |
2023-05-01 | 54.523484 |
2023-05-02 | 54.850046 |
2023-05-03 | 55.416208 |
2023-05-04 | 56.145823 |
2023-05-05 | 56.704364 |
2023-05-06 | 56.704594 |
2023-05-07 | 56.588268 |
2023-05-08 | 56.250176 |
2023-05-09 | 56.649999 |
2023-05-10 | 57.855491 |
2023-05-11 | 57.106594 |
2023-05-12 | 56.89176 |
2023-05-13 | 56.650996 |
2023-05-14 | 56.689917 |
2023-05-15 | 55.003851 |
2023-05-16 | 54.709446 |
2023-05-17 | 55.252455 |
2023-05-18 | 54.744361 |
2023-05-19 | 55.05641 |
2023-05-20 | 54.791026 |
2023-05-21 | 54.876999 |
2023-05-22 | 55.053642 |
2023-05-23 | 54.899254 |
2023-05-24 | 54.89402 |
2023-05-25 | 54.981557 |
2023-05-26 | 55.047929 |
2023-05-27 | 55.04824 |
2023-05-28 | 55.857942 |
2023-05-29 | 54.887049 |
2023-05-30 | 55.716924 |
2023-05-31 | 54.279691 |
2023-06-01 | 54.262263 |
2023-06-02 | 54.640732 |
2023-06-03 | 54.735751 |
2023-06-04 | 54.722515 |
2023-06-05 | 54.527532 |
2023-06-06 | 54.451853 |
2023-06-07 | 54.258429 |
2023-06-08 | 54.027397 |
2023-06-09 | 53.489984 |
2023-06-10 | 53.479074 |
2023-06-11 | 53.477554 |
2023-06-12 | 53.39632 |
2023-06-13 | 52.852454 |
2023-06-14 | 53.439795 |
2023-06-15 | 53.929412 |
2023-06-16 | 53.222591 |
2023-06-17 | 53.22226 |
2023-06-18 | 53.950543 |
2023-06-19 | 53.609355 |
2023-06-20 | 53.493651 |
2023-06-21 | 53.669018 |
2023-06-22 | 55.912702 |
2023-06-23 | 53.189575 |
2023-06-24 | 53.394782 |
2023-06-25 | 53.577555 |
2023-06-26 | 53.645122 |
2023-06-27 | 53.066444 |
2023-06-28 | 52.831253 |
2023-06-29 | 52.278335 |
2023-06-30 | 50.998371 |
2023-07-01 | 50.998573 |
2023-07-02 | 51.223238 |
2023-07-03 | 50.610959 |
2023-07-04 | 50.532176 |
2023-07-05 | 50.003759 |
2023-07-06 | 49.817289 |
2023-07-07 | 49.693104 |
2023-07-08 | 49.703422 |
2023-07-09 | 49.590841 |
2023-07-10 | 49.970233 |
2023-07-11 | 50.327305 |
2023-07-12 | 50.133707 |
2023-07-13 | 50.256452 |
2023-07-14 | 50.016665 |
2023-07-15 | 49.920944 |
2023-07-16 | 49.922059 |
2023-07-17 | 49.362043 |
2023-07-18 | 49.247321 |
2023-07-19 | 48.680433 |
2023-07-20 | 49.23921 |
2023-07-21 | 49.337932 |
2023-07-22 | 48.944599 |
2023-07-23 | 48.944378 |
2023-07-24 | 48.908986 |
2023-07-25 | 49.583909 |
2023-07-26 | 49.924296 |
2023-07-27 | 49.572555 |
2023-07-28 | 48.392113 |
2023-07-29 | 48.778089 |
2023-07-30 | 48.698432 |
2023-07-31 | 49.036926 |
2023-08-01 | 48.620679 |
2023-08-02 | 48.031654 |
2023-08-03 | 47.715837 |
2023-08-04 | 47.073395 |
2023-08-05 | 46.70964 |
2023-08-06 | 46.758086 |
2023-08-07 | 46.681368 |
2023-08-08 | 45.773509 |
2023-08-09 | 45.906825 |
2023-08-10 | 46.459655 |
2023-08-11 | 45.069627 |
2023-08-12 | 45.192945 |
2023-08-13 | 45.288358 |
2023-08-14 | 45.648815 |
2023-08-15 | 45.634961 |
2023-08-16 | 47.592882 |
2023-08-17 | 47.708037 |
2023-08-18 | 47.448701 |
2023-08-19 | 47.985011 |
2023-08-20 | 47.859947 |
2023-08-21 | 47.9753 |
2023-08-22 | 47.684588 |
2023-08-23 | 47.330521 |
2023-08-24 | 47.659759 |
2023-08-25 | 47.6743 |
2023-08-26 | 47.718622 |
2023-08-27 | 47.718257 |
2023-08-28 | 47.369217 |
2023-08-29 | 47.360519 |
2023-08-30 | 46.952466 |
2023-08-31 | 47.131882 |
2023-09-01 | 46.824399 |
2023-09-02 | 46.824678 |
2023-09-03 | 46.822069 |
2023-09-04 | 46.896793 |
2023-09-05 | 46.121777 |
2023-09-06 | 45.756543 |
2023-09-07 | 45.673432 |
2023-09-08 | 45.779744 |
2023-09-09 | 45.779766 |
2023-09-10 | 46.029668 |
2023-09-11 | 47.31954 |
2023-09-12 | 47.493232 |
2023-09-13 | 46.912976 |
2023-09-14 | 46.852052 |
2023-09-15 | 46.38124 |
2023-09-16 | 46.542446 |
2023-09-17 | 46.515828 |
2023-09-18 | 46.749356 |
2023-09-19 | 46.675897 |
2023-09-20 | 46.766795 |
2023-09-22 | 46.72835 |
2023-09-23 | 46.98096 |
2023-09-24 | 46.994358 |
2023-09-25 | 47.193933 |
2023-09-26 | 46.884605 |
2023-09-27 | 46.810706 |
2023-09-28 | 47.383355 |
2023-09-29 | 46.140984 |
2023-09-30 | 46.859357 |
2023-10-01 | 46.859359 |
2023-10-02 | 46.010445 |
2023-10-03 | 44.964823 |
2023-10-04 | 45.467995 |
2023-10-05 | 45.191442 |
2023-10-06 | 44.878547 |
2023-10-07 | 44.77256 |
2023-10-08 | 44.875606 |
2023-10-09 | 45.720725 |
2023-10-10 | 45.164356 |
2023-10-11 | 45.161399 |
2023-10-12 | 46.621861 |
2023-10-13 | 46.776658 |
2023-10-14 | 46.776489 |
2023-10-15 | 46.45021 |
2023-10-16 | 46.625527 |
2023-10-17 | 46.447219 |
2023-10-18 | 46.45299 |
2023-10-19 | 46.694102 |
2023-10-20 | 47.260051 |
2023-10-21 | 47.247328 |
2023-10-22 | 47.424298 |
2023-10-23 | 47.62723 |
2023-10-24 | 48.569053 |
2023-10-25 | 48.27359 |
2023-10-26 | 48.323259 |
2023-10-27 | 48.191197 |
2023-10-28 | 48.048457 |
2023-10-29 | 48.218602 |
2023-10-30 | 48.913925 |
2023-10-31 | 48.744767 |
2023-11-01 | 48.797055 |
2023-11-02 | 48.670451 |
2023-11-03 | 48.898771 |
2023-11-04 | 48.671739 |
2023-11-05 | 49.134232 |
2023-11-06 | 48.933713 |
2023-11-07 | 49.303351 |
2023-11-08 | 49.011662 |
2023-11-09 | 48.956228 |
2023-11-10 | 48.732086 |
2023-11-11 | 48.934031 |
2023-11-12 | 48.963436 |
2023-11-13 | 49.469639 |
2023-11-14 | 49.743843 |
2023-11-15 | 50.217299 |
2023-11-16 | 50.747484 |
2023-11-17 | 50.532425 |
2023-11-18 | 50.548844 |
2023-11-19 | 50.109262 |
2023-11-20 | 51.002107 |
2023-11-21 | 51.254104 |
2023-11-22 | 51.191507 |
2023-11-23 | 51.168823 |
2023-11-24 | 50.966714 |
2023-11-25 | 50.355224 |
2023-11-26 | 50.461437 |
2023-11-27 | 50.967229 |
2023-11-28 | 50.544581 |
2023-11-29 | 50.638454 |
2023-11-30 | 50.545444 |
2023-12-01 | 50.032231 |
2023-12-02 | 49.442388 |
2023-12-03 | 49.523086 |
2023-12-04 | 49.919134 |
2023-12-05 | 49.533207 |
2023-12-06 | 49.527801 |
2023-12-07 | 49.413041 |
2023-12-08 | 49.728614 |
2023-12-09 | 49.288809 |
2023-12-10 | 49.420153 |
2023-12-11 | 50.068122 |
2023-12-12 | 50.613588 |
2023-12-13 | 50.903034 |
2023-12-14 | 50.792755 |
2023-12-15 | 50.924002 |
2023-12-16 | 50.654794 |
2023-12-17 | 50.211274 |
2023-12-18 | 50.77209 |
2023-12-19 | 50.381669 |
2023-12-20 | 50.477466 |
2023-12-21 | 50.189548 |
2023-12-22 | 49.777976 |
2023-12-23 | 49.196263 |
2023-12-24 | 49.199165 |
2023-12-25 | 49.823194 |
2023-12-26 | 50.039144 |
2023-12-27 | 50.032832 |
2023-12-28 | 50.836738 |
2023-12-29 | 51.302231 |
2023-12-30 | 51.349775 |
2023-12-31 | 51.327304 |
2024-01-01 | 51.464047 |
2024-01-02 | 50.887164 |
2024-01-03 | 50.178982 |
2024-01-04 | 50.351372 |
2024-01-05 | 50.413205 |
2024-01-06 | 50.668824 |
2024-01-07 | 50.679311 |
2024-01-08 | 50.547533 |
2024-01-09 | 50.632072 |
2024-01-10 | 50.701585 |
2024-01-11 | 50.900185 |
2024-01-12 | 51.173767 |
2024-01-13 | 52.137383 |
2024-01-14 | 51.889505 |
2024-01-15 | 50.901397 |
2024-01-16 | 50.807256 |
2024-01-17 | 51.01535 |
2024-01-18 | 50.775411 |
2024-01-19 | 51.441703 |
2024-01-20 | 51.772882 |
2024-01-21 | 51.812072 |
2024-01-22 | 51.192779 |
2024-01-23 | 50.950907 |
2024-01-24 | 50.665831 |
2024-01-25 | 50.422194 |
2024-01-26 | 50.365999 |
2024-01-27 | 50.655895 |
2024-01-28 | 50.610751 |
2024-01-29 | 50.427468 |
2024-01-30 | 50.224308 |
2024-01-31 | 50.092833 |
2024-02-01 | 50.018399 |
2024-02-02 | 49.652329 |
2024-02-03 | 49.961542 |
2024-02-04 | 50.098393 |
2024-02-05 | 50.018925 |
2024-02-06 | 49.796302 |
2024-02-07 | 49.775699 |
2024-02-08 | 49.802951 |
2024-02-09 | 49.842014 |
2024-02-10 | 49.922186 |
2024-02-11 | 49.897267 |
2024-02-12 | 49.810611 |
2024-02-13 | 49.864198 |
2024-02-14 | 49.7736 |
2024-02-15 | 49.292744 |
2024-02-16 | 49.483884 |
2024-02-17 | 49.424105 |
2024-02-18 | 49.420753 |
2024-02-19 | 49.530309 |
2024-02-20 | 49.376387 |
2024-02-21 | 49.490222 |
2024-02-22 | 49.384924 |
2024-02-23 | 48.840619 |
2024-02-24 | 48.414502 |
2024-02-25 | 48.948303 |
2024-02-26 | 49.514978 |
2024-02-27 | 49.683261 |
2024-02-28 | 49.694425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明