1MGA = 0.021188RUB
1马达加斯加阿里亚里 = 0.021188俄罗斯卢布
按当前汇率,1马达加斯加阿里亚里可兑换0.021188俄罗斯卢布
汇率更新时间:2024-04-19 09:01
俄罗斯卢布对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 俄罗斯卢布汇率
声明与提示:马达加斯加阿里亚里对俄罗斯卢布汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021204 |
2024-04-02 | 0.021055 |
2024-04-03 | 0.021097 |
2024-04-04 | 0.021068 |
2024-04-05 | 0.021019 |
2024-04-06 | 0.02127 |
2024-04-07 | 0.021272 |
2024-04-08 | 0.021019 |
2024-04-09 | 0.021017 |
2024-04-10 | 0.021189 |
2024-04-11 | 0.02093 |
2024-04-12 | 0.020864 |
2024-04-13 | 0.02138 |
2024-04-14 | 0.02138 |
2024-04-15 | 0.020953 |
2024-04-16 | 0.021222 |
2024-04-17 | 0.021112 |
2024-04-18 | 0.02095 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018621 |
2023-04-20 | 0.018548 |
2023-04-21 | 0.01847 |
2023-04-22 | 0.018469 |
2023-04-23 | 0.018466 |
2023-04-24 | 0.018523 |
2023-04-25 | 0.01852 |
2023-04-26 | 0.018573 |
2023-04-27 | 0.018478 |
2023-04-28 | 0.018222 |
2023-04-29 | 0.018222 |
2023-04-30 | 0.018478 |
2023-05-01 | 0.018341 |
2023-05-02 | 0.018232 |
2023-05-03 | 0.018045 |
2023-05-04 | 0.017811 |
2023-05-05 | 0.017635 |
2023-05-06 | 0.017635 |
2023-05-07 | 0.017672 |
2023-05-08 | 0.017778 |
2023-05-09 | 0.017652 |
2023-05-10 | 0.017284 |
2023-05-11 | 0.017511 |
2023-05-12 | 0.017577 |
2023-05-13 | 0.017652 |
2023-05-14 | 0.01764 |
2023-05-15 | 0.018181 |
2023-05-16 | 0.018278 |
2023-05-17 | 0.018099 |
2023-05-18 | 0.018267 |
2023-05-19 | 0.018163 |
2023-05-20 | 0.018251 |
2023-05-21 | 0.018223 |
2023-05-22 | 0.018164 |
2023-05-23 | 0.018215 |
2023-05-24 | 0.018217 |
2023-05-25 | 0.018188 |
2023-05-26 | 0.018166 |
2023-05-27 | 0.018166 |
2023-05-28 | 0.017903 |
2023-05-29 | 0.018219 |
2023-05-30 | 0.017948 |
2023-05-31 | 0.018423 |
2023-06-01 | 0.018429 |
2023-06-02 | 0.018301 |
2023-06-03 | 0.01827 |
2023-06-04 | 0.018274 |
2023-06-05 | 0.018339 |
2023-06-06 | 0.018365 |
2023-06-07 | 0.01843 |
2023-06-08 | 0.018509 |
2023-06-09 | 0.018695 |
2023-06-10 | 0.018699 |
2023-06-11 | 0.018699 |
2023-06-12 | 0.018728 |
2023-06-13 | 0.018921 |
2023-06-14 | 0.018713 |
2023-06-15 | 0.018543 |
2023-06-16 | 0.018789 |
2023-06-17 | 0.018789 |
2023-06-18 | 0.018535 |
2023-06-19 | 0.018653 |
2023-06-20 | 0.018694 |
2023-06-21 | 0.018633 |
2023-06-22 | 0.017885 |
2023-06-23 | 0.018801 |
2023-06-24 | 0.018728 |
2023-06-25 | 0.018665 |
2023-06-26 | 0.018641 |
2023-06-27 | 0.018844 |
2023-06-28 | 0.018928 |
2023-06-29 | 0.019128 |
2023-06-30 | 0.019608 |
2023-07-01 | 0.019608 |
2023-07-02 | 0.019522 |
2023-07-03 | 0.019759 |
2023-07-04 | 0.019789 |
2023-07-05 | 0.019998 |
2023-07-06 | 0.020073 |
2023-07-07 | 0.020124 |
2023-07-08 | 0.020119 |
2023-07-09 | 0.020165 |
2023-07-10 | 0.020012 |
2023-07-11 | 0.01987 |
2023-07-12 | 0.019947 |
2023-07-13 | 0.019898 |
2023-07-14 | 0.019993 |
2023-07-15 | 0.020032 |
2023-07-16 | 0.020031 |
2023-07-17 | 0.020258 |
2023-07-18 | 0.020306 |
2023-07-19 | 0.020542 |
2023-07-20 | 0.020309 |
2023-07-21 | 0.020268 |
2023-07-22 | 0.020431 |
2023-07-23 | 0.020431 |
2023-07-24 | 0.020446 |
2023-07-25 | 0.020168 |
2023-07-26 | 0.02003 |
2023-07-27 | 0.020172 |
2023-07-28 | 0.020665 |
2023-07-29 | 0.020501 |
2023-07-30 | 0.020535 |
2023-07-31 | 0.020393 |
2023-08-01 | 0.020567 |
2023-08-02 | 0.02082 |
2023-08-03 | 0.020957 |
2023-08-04 | 0.021243 |
2023-08-05 | 0.021409 |
2023-08-06 | 0.021387 |
2023-08-07 | 0.021422 |
2023-08-08 | 0.021847 |
2023-08-09 | 0.021783 |
2023-08-10 | 0.021524 |
2023-08-11 | 0.022188 |
2023-08-12 | 0.022127 |
2023-08-13 | 0.022081 |
2023-08-14 | 0.021906 |
2023-08-15 | 0.021913 |
2023-08-16 | 0.021012 |
2023-08-17 | 0.020961 |
2023-08-18 | 0.021075 |
2023-08-19 | 0.02084 |
2023-08-20 | 0.020894 |
2023-08-21 | 0.020844 |
2023-08-22 | 0.020971 |
2023-08-23 | 0.021128 |
2023-08-24 | 0.020982 |
2023-08-25 | 0.020976 |
2023-08-26 | 0.020956 |
2023-08-27 | 0.020956 |
2023-08-28 | 0.021111 |
2023-08-29 | 0.021115 |
2023-08-30 | 0.021298 |
2023-08-31 | 0.021217 |
2023-09-01 | 0.021356 |
2023-09-02 | 0.021356 |
2023-09-03 | 0.021357 |
2023-09-04 | 0.021323 |
2023-09-05 | 0.021682 |
2023-09-06 | 0.021855 |
2023-09-07 | 0.021895 |
2023-09-08 | 0.021844 |
2023-09-09 | 0.021844 |
2023-09-10 | 0.021725 |
2023-09-11 | 0.021133 |
2023-09-12 | 0.021056 |
2023-09-13 | 0.021316 |
2023-09-14 | 0.021344 |
2023-09-15 | 0.02156 |
2023-09-16 | 0.021486 |
2023-09-17 | 0.021498 |
2023-09-18 | 0.021391 |
2023-09-19 | 0.021424 |
2023-09-20 | 0.021383 |
2023-09-22 | 0.0214 |
2023-09-23 | 0.021285 |
2023-09-24 | 0.021279 |
2023-09-25 | 0.021189 |
2023-09-26 | 0.021329 |
2023-09-27 | 0.021363 |
2023-09-28 | 0.021104 |
2023-09-29 | 0.021673 |
2023-09-30 | 0.02134 |
2023-10-01 | 0.02134 |
2023-10-02 | 0.021734 |
2023-10-03 | 0.02224 |
2023-10-04 | 0.021993 |
2023-10-05 | 0.022128 |
2023-10-06 | 0.022282 |
2023-10-07 | 0.022335 |
2023-10-08 | 0.022284 |
2023-10-09 | 0.021872 |
2023-10-10 | 0.022141 |
2023-10-11 | 0.022143 |
2023-10-12 | 0.021449 |
2023-10-13 | 0.021378 |
2023-10-14 | 0.021378 |
2023-10-15 | 0.021528 |
2023-10-16 | 0.021447 |
2023-10-17 | 0.02153 |
2023-10-18 | 0.021527 |
2023-10-19 | 0.021416 |
2023-10-20 | 0.02116 |
2023-10-21 | 0.021165 |
2023-10-22 | 0.021086 |
2023-10-23 | 0.020996 |
2023-10-24 | 0.020589 |
2023-10-25 | 0.020715 |
2023-10-26 | 0.020694 |
2023-10-27 | 0.020751 |
2023-10-28 | 0.020812 |
2023-10-29 | 0.020739 |
2023-10-30 | 0.020444 |
2023-10-31 | 0.020515 |
2023-11-01 | 0.020493 |
2023-11-02 | 0.020546 |
2023-11-03 | 0.02045 |
2023-11-04 | 0.020546 |
2023-11-05 | 0.020352 |
2023-11-06 | 0.020436 |
2023-11-07 | 0.020283 |
2023-11-08 | 0.020403 |
2023-11-09 | 0.020426 |
2023-11-10 | 0.02052 |
2023-11-11 | 0.020436 |
2023-11-12 | 0.020423 |
2023-11-13 | 0.020214 |
2023-11-14 | 0.020103 |
2023-11-15 | 0.019913 |
2023-11-16 | 0.019705 |
2023-11-17 | 0.019789 |
2023-11-18 | 0.019783 |
2023-11-19 | 0.019956 |
2023-11-20 | 0.019607 |
2023-11-21 | 0.019511 |
2023-11-22 | 0.019534 |
2023-11-23 | 0.019543 |
2023-11-24 | 0.019621 |
2023-11-25 | 0.019859 |
2023-11-26 | 0.019817 |
2023-11-27 | 0.01962 |
2023-11-28 | 0.019785 |
2023-11-29 | 0.019748 |
2023-11-30 | 0.019784 |
2023-12-01 | 0.019987 |
2023-12-02 | 0.020226 |
2023-12-03 | 0.020193 |
2023-12-04 | 0.020032 |
2023-12-05 | 0.020188 |
2023-12-06 | 0.020191 |
2023-12-07 | 0.020238 |
2023-12-08 | 0.020109 |
2023-12-09 | 0.020289 |
2023-12-10 | 0.020235 |
2023-12-11 | 0.019973 |
2023-12-12 | 0.019758 |
2023-12-13 | 0.019645 |
2023-12-14 | 0.019688 |
2023-12-15 | 0.019637 |
2023-12-16 | 0.019741 |
2023-12-17 | 0.019916 |
2023-12-18 | 0.019696 |
2023-12-19 | 0.019848 |
2023-12-20 | 0.019811 |
2023-12-21 | 0.019924 |
2023-12-22 | 0.020089 |
2023-12-23 | 0.020327 |
2023-12-24 | 0.020326 |
2023-12-25 | 0.020071 |
2023-12-26 | 0.019984 |
2023-12-27 | 0.019987 |
2023-12-28 | 0.019671 |
2023-12-29 | 0.019492 |
2023-12-30 | 0.019474 |
2023-12-31 | 0.019483 |
2024-01-01 | 0.019431 |
2024-01-02 | 0.019651 |
2024-01-03 | 0.019929 |
2024-01-04 | 0.01986 |
2024-01-05 | 0.019836 |
2024-01-06 | 0.019736 |
2024-01-07 | 0.019732 |
2024-01-08 | 0.019783 |
2024-01-09 | 0.01975 |
2024-01-10 | 0.019723 |
2024-01-11 | 0.019646 |
2024-01-12 | 0.019541 |
2024-01-13 | 0.01918 |
2024-01-14 | 0.019272 |
2024-01-15 | 0.019646 |
2024-01-16 | 0.019682 |
2024-01-17 | 0.019602 |
2024-01-18 | 0.019695 |
2024-01-19 | 0.019439 |
2024-01-20 | 0.019315 |
2024-01-21 | 0.019301 |
2024-01-22 | 0.019534 |
2024-01-23 | 0.019627 |
2024-01-24 | 0.019737 |
2024-01-25 | 0.019833 |
2024-01-26 | 0.019855 |
2024-01-27 | 0.019741 |
2024-01-28 | 0.019759 |
2024-01-29 | 0.01983 |
2024-01-30 | 0.019911 |
2024-01-31 | 0.019963 |
2024-02-01 | 0.019993 |
2024-02-02 | 0.02014 |
2024-02-03 | 0.020015 |
2024-02-04 | 0.019961 |
2024-02-05 | 0.019992 |
2024-02-06 | 0.020082 |
2024-02-07 | 0.02009 |
2024-02-08 | 0.020079 |
2024-02-09 | 0.020063 |
2024-02-10 | 0.020031 |
2024-02-11 | 0.020041 |
2024-02-12 | 0.020076 |
2024-02-13 | 0.020054 |
2024-02-14 | 0.020091 |
2024-02-15 | 0.020287 |
2024-02-16 | 0.020209 |
2024-02-17 | 0.020233 |
2024-02-18 | 0.020234 |
2024-02-19 | 0.02019 |
2024-02-20 | 0.020253 |
2024-02-21 | 0.020206 |
2024-02-22 | 0.020249 |
2024-02-23 | 0.020475 |
2024-02-24 | 0.020655 |
2024-02-25 | 0.02043 |
2024-02-26 | 0.020196 |
2024-02-27 | 0.020128 |
2024-02-28 | 0.020123 |
2024-04-01 | 0.021204 |
2024-04-02 | 0.021055 |
2024-04-03 | 0.021097 |
2024-04-04 | 0.021068 |
2024-04-05 | 0.021019 |
2024-04-06 | 0.02127 |
2024-04-07 | 0.021272 |
2024-04-08 | 0.021019 |
2024-04-09 | 0.021017 |
2024-04-10 | 0.021189 |
2024-04-11 | 0.02093 |
2024-04-12 | 0.020864 |
2024-04-13 | 0.02138 |
2024-04-14 | 0.02138 |
2024-04-15 | 0.020953 |
2024-04-16 | 0.021222 |
2024-04-17 | 0.021112 |
2024-04-18 | 0.02095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明