1RUB = 0.007724JOD
1俄罗斯卢布 = 0.007724约旦第纳尔
按当前汇率,1俄罗斯卢布可兑换0.007724约旦第纳尔
汇率更新时间:2024-04-19 02:01
声明与提示:俄罗斯卢布对约旦第纳尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.007656 |
2024-04-02 | 0.007736 |
2024-04-03 | 0.00773 |
2024-04-04 | 0.007724 |
2024-04-05 | 0.00772 |
2024-04-06 | 0.007659 |
2024-04-07 | 0.007659 |
2024-04-08 | 0.007706 |
2024-04-09 | 0.007725 |
2024-04-10 | 0.007658 |
2024-04-11 | 0.007737 |
2024-04-12 | 0.007717 |
2024-04-13 | 0.007599 |
2024-04-14 | 0.007598 |
2024-04-15 | 0.007699 |
2024-04-16 | 0.00761 |
2024-04-17 | 0.007652 |
2024-04-18 | 0.007701 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.008694 |
2023-04-20 | 0.008673 |
2023-04-21 | 0.00871 |
2023-04-22 | 0.008714 |
2023-04-23 | 0.008722 |
2023-04-24 | 0.00871 |
2023-04-25 | 0.008688 |
2023-04-26 | 0.008675 |
2023-04-27 | 0.008698 |
2023-04-28 | 0.008816 |
2023-04-29 | 0.008819 |
2023-04-30 | 0.008826 |
2023-05-01 | 0.008795 |
2023-05-02 | 0.008862 |
2023-05-03 | 0.008928 |
2023-05-04 | 0.009049 |
2023-05-05 | 0.009126 |
2023-05-06 | 0.009123 |
2023-05-07 | 0.009124 |
2023-05-08 | 0.009116 |
2023-05-09 | 0.009141 |
2023-05-10 | 0.009328 |
2023-05-11 | 0.009216 |
2023-05-12 | 0.009177 |
2023-05-13 | 0.009177 |
2023-05-14 | 0.009179 |
2023-05-15 | 0.008882 |
2023-05-16 | 0.008825 |
2023-05-17 | 0.008903 |
2023-05-18 | 0.008837 |
2023-05-19 | 0.008864 |
2023-05-20 | 0.008868 |
2023-05-21 | 0.008865 |
2023-05-22 | 0.008867 |
2023-05-23 | 0.008854 |
2023-05-24 | 0.008868 |
2023-05-25 | 0.008876 |
2023-05-26 | 0.008861 |
2023-05-27 | 0.008859 |
2023-05-28 | 0.008992 |
2023-05-29 | 0.008845 |
2023-05-30 | 0.008983 |
2023-05-31 | 0.008723 |
2023-06-01 | 0.008764 |
2023-06-02 | 0.008783 |
2023-06-03 | 0.008782 |
2023-06-04 | 0.008787 |
2023-06-05 | 0.008786 |
2023-06-06 | 0.008727 |
2023-06-07 | 0.008701 |
2023-06-08 | 0.008651 |
2023-06-09 | 0.008587 |
2023-06-10 | 0.008586 |
2023-06-11 | 0.008578 |
2023-06-12 | 0.008467 |
2023-06-13 | 0.008462 |
2023-06-14 | 0.008446 |
2023-06-15 | 0.008503 |
2023-06-16 | 0.008461 |
2023-06-17 | 0.00846 |
2023-06-18 | 0.008504 |
2023-06-19 | 0.008445 |
2023-06-20 | 0.008383 |
2023-06-21 | 0.008429 |
2023-06-22 | 0.008772 |
2023-06-23 | 0.008394 |
2023-06-24 | 0.008399 |
2023-06-25 | 0.008433 |
2023-06-26 | 0.008416 |
2023-06-27 | 0.00831 |
2023-06-28 | 0.00825 |
2023-06-29 | 0.008175 |
2023-06-30 | 0.007999 |
2023-07-01 | 0.008003 |
2023-07-02 | 0.008032 |
2023-07-03 | 0.007925 |
2023-07-04 | 0.007888 |
2023-07-05 | 0.007813 |
2023-07-06 | 0.007786 |
2023-07-07 | 0.007781 |
2023-07-08 | 0.007775 |
2023-07-09 | 0.007777 |
2023-07-10 | 0.007788 |
2023-07-11 | 0.007843 |
2023-07-12 | 0.007849 |
2023-07-13 | 0.007876 |
2023-07-14 | 0.007871 |
2023-07-15 | 0.00786 |
2023-07-16 | 0.007863 |
2023-07-17 | 0.007822 |
2023-07-18 | 0.007799 |
2023-07-19 | 0.007755 |
2023-07-20 | 0.007852 |
2023-07-21 | 0.007836 |
2023-07-22 | 0.007839 |
2023-07-23 | 0.007841 |
2023-07-24 | 0.007847 |
2023-07-25 | 0.007862 |
2023-07-26 | 0.007882 |
2023-07-27 | 0.007824 |
2023-07-28 | 0.007702 |
2023-07-29 | 0.007705 |
2023-07-30 | 0.007702 |
2023-07-31 | 0.007742 |
2023-08-01 | 0.007676 |
2023-08-02 | 0.007534 |
2023-08-03 | 0.007499 |
2023-08-04 | 0.007393 |
2023-08-05 | 0.007394 |
2023-08-06 | 0.007386 |
2023-08-07 | 0.00743 |
2023-08-08 | 0.007299 |
2023-08-09 | 0.007309 |
2023-08-10 | 0.007305 |
2023-08-11 | 0.007085 |
2023-08-12 | 0.007092 |
2023-08-13 | 0.007083 |
2023-08-14 | 0.007189 |
2023-08-15 | 0.007192 |
2023-08-16 | 0.007492 |
2023-08-17 | 0.007513 |
2023-08-18 | 0.007533 |
2023-08-19 | 0.007531 |
2023-08-20 | 0.00753 |
2023-08-21 | 0.007569 |
2023-08-22 | 0.007495 |
2023-08-23 | 0.007456 |
2023-08-24 | 0.0075 |
2023-08-25 | 0.007455 |
2023-08-26 | 0.007459 |
2023-08-27 | 0.007458 |
2023-08-28 | 0.007411 |
2023-08-29 | 0.00743 |
2023-08-30 | 0.007359 |
2023-08-31 | 0.007393 |
2023-09-01 | 0.007356 |
2023-09-02 | 0.00735 |
2023-09-03 | 0.007347 |
2023-09-04 | 0.007364 |
2023-09-05 | 0.007239 |
2023-09-06 | 0.007245 |
2023-09-07 | 0.007187 |
2023-09-08 | 0.007245 |
2023-09-09 | 0.007244 |
2023-09-10 | 0.007253 |
2023-09-11 | 0.007452 |
2023-09-12 | 0.007478 |
2023-09-13 | 0.007363 |
2023-09-14 | 0.007371 |
2023-09-15 | 0.007322 |
2023-09-16 | 0.007323 |
2023-09-17 | 0.007317 |
2023-09-18 | 0.007346 |
2023-09-19 | 0.007333 |
2023-09-20 | 0.007387 |
2023-09-22 | 0.007368 |
2023-09-23 | 0.007365 |
2023-09-24 | 0.007378 |
2023-09-25 | 0.007407 |
2023-09-26 | 0.007352 |
2023-09-27 | 0.00733 |
2023-09-28 | 0.007413 |
2023-09-29 | 0.007235 |
2023-09-30 | 0.007347 |
2023-10-01 | 0.007347 |
2023-10-02 | 0.007171 |
2023-10-03 | 0.007028 |
2023-10-04 | 0.007125 |
2023-10-05 | 0.007082 |
2023-10-06 | 0.007036 |
2023-10-07 | 0.00702 |
2023-10-08 | 0.007024 |
2023-10-09 | 0.007161 |
2023-10-10 | 0.007072 |
2023-10-11 | 0.007072 |
2023-10-12 | 0.007255 |
2023-10-13 | 0.007257 |
2023-10-14 | 0.007257 |
2023-10-15 | 0.007256 |
2023-10-16 | 0.007283 |
2023-10-17 | 0.007271 |
2023-10-18 | 0.007253 |
2023-10-19 | 0.007308 |
2023-10-20 | 0.007415 |
2023-10-21 | 0.007408 |
2023-10-22 | 0.007427 |
2023-10-23 | 0.007481 |
2023-10-24 | 0.007585 |
2023-10-25 | 0.007542 |
2023-10-26 | 0.007561 |
2023-10-27 | 0.007534 |
2023-10-28 | 0.007527 |
2023-10-29 | 0.007544 |
2023-10-30 | 0.007659 |
2023-10-31 | 0.00763 |
2023-11-01 | 0.007656 |
2023-11-02 | 0.007629 |
2023-11-03 | 0.007665 |
2023-11-04 | 0.007636 |
2023-11-05 | 0.007705 |
2023-11-06 | 0.007676 |
2023-11-07 | 0.007722 |
2023-11-08 | 0.007722 |
2023-11-09 | 0.007701 |
2023-11-10 | 0.007691 |
2023-11-11 | 0.007677 |
2023-11-12 | 0.007682 |
2023-11-13 | 0.007738 |
2023-11-14 | 0.007813 |
2023-11-15 | 0.007918 |
2023-11-16 | 0.007951 |
2023-11-17 | 0.007915 |
2023-11-18 | 0.007951 |
2023-11-19 | 0.007882 |
2023-11-20 | 0.007987 |
2023-11-21 | 0.00804 |
2023-11-22 | 0.008015 |
2023-11-23 | 0.008005 |
2023-11-24 | 0.008004 |
2023-11-25 | 0.007936 |
2023-11-26 | 0.007949 |
2023-11-27 | 0.007966 |
2023-11-28 | 0.007939 |
2023-11-29 | 0.007996 |
2023-11-30 | 0.007937 |
2023-12-01 | 0.00784 |
2023-12-02 | 0.007772 |
2023-12-03 | 0.007789 |
2023-12-04 | 0.007802 |
2023-12-05 | 0.007698 |
2023-12-06 | 0.007693 |
2023-12-07 | 0.00767 |
2023-12-08 | 0.007707 |
2023-12-09 | 0.007694 |
2023-12-10 | 0.007715 |
2023-12-11 | 0.007769 |
2023-12-12 | 0.007837 |
2023-12-13 | 0.007852 |
2023-12-14 | 0.007916 |
2023-12-15 | 0.007899 |
2023-12-16 | 0.00786 |
2023-12-17 | 0.007835 |
2023-12-18 | 0.007871 |
2023-12-19 | 0.007824 |
2023-12-20 | 0.007832 |
2023-12-21 | 0.00774 |
2023-12-22 | 0.007685 |
2023-12-23 | 0.007679 |
2023-12-24 | 0.00768 |
2023-12-25 | 0.00768 |
2023-12-26 | 0.007702 |
2023-12-27 | 0.007741 |
2023-12-28 | 0.0079 |
2023-12-29 | 0.007912 |
2023-12-30 | 0.007935 |
2023-12-31 | 0.007933 |
2024-01-01 | 0.007966 |
2024-01-02 | 0.007841 |
2024-01-03 | 0.007751 |
2024-01-04 | 0.007766 |
2024-01-05 | 0.007783 |
2024-01-06 | 0.007801 |
2024-01-07 | 0.007801 |
2024-01-08 | 0.007795 |
2024-01-09 | 0.00784 |
2024-01-10 | 0.007859 |
2024-01-11 | 0.0079 |
2024-01-12 | 0.007897 |
2024-01-13 | 0.008058 |
2024-01-14 | 0.008022 |
2024-01-15 | 0.007913 |
2024-01-16 | 0.0079 |
2024-01-17 | 0.007932 |
2024-01-18 | 0.007898 |
2024-01-19 | 0.008001 |
2024-01-20 | 0.008041 |
2024-01-21 | 0.008043 |
2024-01-22 | 0.007966 |
2024-01-23 | 0.00793 |
2024-01-24 | 0.007916 |
2024-01-25 | 0.007883 |
2024-01-26 | 0.00785 |
2024-01-27 | 0.0079 |
2024-01-28 | 0.007893 |
2024-01-29 | 0.007907 |
2024-01-30 | 0.00785 |
2024-01-31 | 0.007872 |
2024-02-01 | 0.007824 |
2024-02-02 | 0.007802 |
2024-02-03 | 0.007791 |
2024-02-04 | 0.007813 |
2024-02-05 | 0.007811 |
2024-02-06 | 0.00778 |
2024-02-07 | 0.00778 |
2024-02-08 | 0.007789 |
2024-02-09 | 0.007794 |
2024-02-10 | 0.007785 |
2024-02-11 | 0.007781 |
2024-02-12 | 0.007783 |
2024-02-13 | 0.007776 |
2024-02-14 | 0.007753 |
2024-02-15 | 0.007714 |
2024-02-16 | 0.00771 |
2024-02-17 | 0.007703 |
2024-02-18 | 0.007702 |
2024-02-19 | 0.007734 |
2024-02-20 | 0.007739 |
2024-02-21 | 0.00773 |
2024-02-22 | 0.007708 |
2024-02-23 | 0.007627 |
2024-02-24 | 0.007544 |
2024-02-25 | 0.007631 |
2024-02-26 | 0.00773 |
2024-02-27 | 0.007739 |
2024-02-28 | 0.007776 |
2024-04-01 | 0.007656 |
2024-04-02 | 0.007736 |
2024-04-03 | 0.00773 |
2024-04-04 | 0.007724 |
2024-04-05 | 0.00772 |
2024-04-06 | 0.007659 |
2024-04-07 | 0.007659 |
2024-04-08 | 0.007706 |
2024-04-09 | 0.007725 |
2024-04-10 | 0.007658 |
2024-04-11 | 0.007737 |
2024-04-12 | 0.007717 |
2024-04-13 | 0.007599 |
2024-04-14 | 0.007598 |
2024-04-15 | 0.007699 |
2024-04-16 | 0.00761 |
2024-04-17 | 0.007652 |
2024-04-18 | 0.007701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明