1JOD = 130.649359RUB
1约旦第纳尔 = 130.649359俄罗斯卢布
按当前汇率，1约旦第纳尔可兑换130.649359俄罗斯卢布
汇率更新时间：2024-04-19 22:01
声明与提示：约旦第纳尔对俄罗斯卢布汇率价格为中间价参考值，各银行约旦第纳尔兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 130.622529 |
| 2024-04-02 | 129.259543 |
| 2024-04-03 | 129.374322 |
| 2024-04-04 | 129.471604 |
| 2024-04-05 | 129.539317 |
| 2024-04-06 | 130.563106 |
| 2024-04-07 | 130.56363 |
| 2024-04-08 | 129.76457 |
| 2024-04-09 | 129.44967 |
| 2024-04-10 | 130.587598 |
| 2024-04-11 | 129.254134 |
| 2024-04-12 | 129.583777 |
| 2024-04-13 | 131.594859 |
| 2024-04-14 | 131.615938 |
| 2024-04-15 | 129.888688 |
| 2024-04-16 | 131.409147 |
| 2024-04-17 | 130.688302 |
| 2024-04-18 | 129.855872 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 115.023083 |
| 2023-04-20 | 115.295733 |
| 2023-04-21 | 114.815962 |
| 2023-04-22 | 114.752956 |
| 2023-04-23 | 114.650718 |
| 2023-04-24 | 114.815729 |
| 2023-04-25 | 115.104892 |
| 2023-04-26 | 115.280186 |
| 2023-04-27 | 114.969981 |
| 2023-04-28 | 113.434857 |
| 2023-04-29 | 113.39026 |
| 2023-04-30 | 113.297691 |
| 2023-05-01 | 113.700073 |
| 2023-05-02 | 112.843695 |
| 2023-05-03 | 112.012733 |
| 2023-05-04 | 110.51247 |
| 2023-05-05 | 109.575629 |
| 2023-05-06 | 109.61361 |
| 2023-05-07 | 109.606255 |
| 2023-05-08 | 109.691458 |
| 2023-05-09 | 109.400368 |
| 2023-05-10 | 107.20972 |
| 2023-05-11 | 108.507322 |
| 2023-05-12 | 108.972557 |
| 2023-05-13 | 108.973067 |
| 2023-05-14 | 108.948527 |
| 2023-05-15 | 112.583545 |
| 2023-05-16 | 113.315875 |
| 2023-05-17 | 112.327148 |
| 2023-05-18 | 113.162191 |
| 2023-05-19 | 112.817055 |
| 2023-05-20 | 112.759361 |
| 2023-05-21 | 112.807337 |
| 2023-05-22 | 112.774327 |
| 2023-05-23 | 112.943877 |
| 2023-05-24 | 112.766663 |
| 2023-05-25 | 112.65747 |
| 2023-05-26 | 112.85161 |
| 2023-05-27 | 112.885162 |
| 2023-05-28 | 111.214257 |
| 2023-05-29 | 113.05822 |
| 2023-05-30 | 111.327485 |
| 2023-05-31 | 114.643286 |
| 2023-06-01 | 114.102741 |
| 2023-06-02 | 113.8542 |
| 2023-06-03 | 113.875209 |
| 2023-06-04 | 113.806858 |
| 2023-06-05 | 113.811786 |
| 2023-06-06 | 114.582016 |
| 2023-06-07 | 114.928916 |
| 2023-06-08 | 115.59476 |
| 2023-06-09 | 116.455177 |
| 2023-06-10 | 116.463164 |
| 2023-06-11 | 116.57812 |
| 2023-06-12 | 118.101707 |
| 2023-06-13 | 118.180997 |
| 2023-06-14 | 118.397197 |
| 2023-06-15 | 117.601169 |
| 2023-06-16 | 118.195372 |
| 2023-06-17 | 118.19751 |
| 2023-06-18 | 117.58797 |
| 2023-06-19 | 118.415298 |
| 2023-06-20 | 119.290427 |
| 2023-06-21 | 118.63708 |
| 2023-06-22 | 114.003499 |
| 2023-06-23 | 119.129049 |
| 2023-06-24 | 119.060153 |
| 2023-06-25 | 118.588291 |
| 2023-06-26 | 118.815766 |
| 2023-06-27 | 120.332001 |
| 2023-06-28 | 121.215041 |
| 2023-06-29 | 122.324408 |
| 2023-06-30 | 125.010929 |
| 2023-07-01 | 124.956877 |
| 2023-07-02 | 124.499298 |
| 2023-07-03 | 126.177366 |
| 2023-07-04 | 126.780957 |
| 2023-07-05 | 127.99087 |
| 2023-07-06 | 128.430142 |
| 2023-07-07 | 128.521359 |
| 2023-07-08 | 128.614821 |
| 2023-07-09 | 128.580346 |
| 2023-07-10 | 128.407617 |
| 2023-07-11 | 127.507896 |
| 2023-07-12 | 127.407411 |
| 2023-07-13 | 126.963606 |
| 2023-07-14 | 127.045796 |
| 2023-07-15 | 127.224815 |
| 2023-07-16 | 127.173804 |
| 2023-07-17 | 127.843492 |
| 2023-07-18 | 128.216515 |
| 2023-07-19 | 128.956386 |
| 2023-07-20 | 127.356571 |
| 2023-07-21 | 127.621695 |
| 2023-07-22 | 127.567025 |
| 2023-07-23 | 127.53365 |
| 2023-07-24 | 127.429412 |
| 2023-07-25 | 127.192091 |
| 2023-07-26 | 126.871902 |
| 2023-07-27 | 127.808376 |
| 2023-07-28 | 129.830248 |
| 2023-07-29 | 129.791952 |
| 2023-07-30 | 129.836426 |
| 2023-07-31 | 129.163019 |
| 2023-08-01 | 130.281459 |
| 2023-08-02 | 132.737374 |
| 2023-08-03 | 133.346902 |
| 2023-08-04 | 135.270211 |
| 2023-08-05 | 135.251588 |
| 2023-08-06 | 135.384988 |
| 2023-08-07 | 134.593954 |
| 2023-08-08 | 137.000952 |
| 2023-08-09 | 136.813313 |
| 2023-08-10 | 136.888347 |
| 2023-08-11 | 141.138481 |
| 2023-08-12 | 141.01044 |
| 2023-08-13 | 141.181365 |
| 2023-08-14 | 139.101638 |
| 2023-08-15 | 139.047592 |
| 2023-08-16 | 133.482798 |
| 2023-08-17 | 133.101307 |
| 2023-08-18 | 132.751107 |
| 2023-08-19 | 132.788695 |
| 2023-08-20 | 132.799643 |
| 2023-08-21 | 132.112749 |
| 2023-08-22 | 133.422816 |
| 2023-08-23 | 134.116599 |
| 2023-08-24 | 133.33815 |
| 2023-08-25 | 134.140291 |
| 2023-08-26 | 134.068819 |
| 2023-08-27 | 134.085609 |
| 2023-08-28 | 134.92609 |
| 2023-08-29 | 134.585571 |
| 2023-08-30 | 135.884051 |
| 2023-08-31 | 135.261492 |
| 2023-09-01 | 135.951384 |
| 2023-09-02 | 136.063144 |
| 2023-09-03 | 136.117303 |
| 2023-09-04 | 135.799607 |
| 2023-09-05 | 138.134415 |
| 2023-09-06 | 138.034515 |
| 2023-09-07 | 139.141649 |
| 2023-09-08 | 138.034408 |
| 2023-09-09 | 138.042153 |
| 2023-09-10 | 137.875589 |
| 2023-09-11 | 134.18726 |
| 2023-09-12 | 133.730049 |
| 2023-09-13 | 135.811673 |
| 2023-09-14 | 135.67189 |
| 2023-09-15 | 136.583711 |
| 2023-09-16 | 136.557086 |
| 2023-09-17 | 136.663949 |
| 2023-09-18 | 136.133214 |
| 2023-09-19 | 136.362169 |
| 2023-09-20 | 135.366319 |
| 2023-09-22 | 135.730454 |
| 2023-09-23 | 135.773233 |
| 2023-09-24 | 135.539253 |
| 2023-09-25 | 135.009206 |
| 2023-09-26 | 136.012378 |
| 2023-09-27 | 136.424812 |
| 2023-09-28 | 134.904687 |
| 2023-09-29 | 138.217549 |
| 2023-09-30 | 136.1052 |
| 2023-10-01 | 136.105196 |
| 2023-10-02 | 139.451082 |
| 2023-10-03 | 142.288906 |
| 2023-10-04 | 140.360512 |
| 2023-10-05 | 141.197021 |
| 2023-10-06 | 142.120786 |
| 2023-10-07 | 142.454096 |
| 2023-10-08 | 142.374179 |
| 2023-10-09 | 139.645035 |
| 2023-10-10 | 141.408825 |
| 2023-10-11 | 141.404979 |
| 2023-10-12 | 137.840337 |
| 2023-10-13 | 137.799197 |
| 2023-10-14 | 137.802285 |
| 2023-10-15 | 137.819705 |
| 2023-10-16 | 137.303169 |
| 2023-10-17 | 137.538537 |
| 2023-10-18 | 137.882446 |
| 2023-10-19 | 136.83324 |
| 2023-10-20 | 134.857257 |
| 2023-10-21 | 134.981261 |
| 2023-10-22 | 134.635135 |
| 2023-10-23 | 133.678828 |
| 2023-10-24 | 131.846458 |
| 2023-10-25 | 132.589127 |
| 2023-10-26 | 132.254805 |
| 2023-10-27 | 132.726245 |
| 2023-10-28 | 132.861302 |
| 2023-10-29 | 132.563903 |
| 2023-10-30 | 130.559764 |
| 2023-10-31 | 131.068625 |
| 2023-11-01 | 130.620372 |
| 2023-11-02 | 131.08712 |
| 2023-11-03 | 130.469559 |
| 2023-11-04 | 130.959447 |
| 2023-11-05 | 129.790719 |
| 2023-11-06 | 130.276075 |
| 2023-11-07 | 129.492472 |
| 2023-11-08 | 129.507491 |
| 2023-11-09 | 129.846752 |
| 2023-11-10 | 130.020616 |
| 2023-11-11 | 130.256072 |
| 2023-11-12 | 130.177846 |
| 2023-11-13 | 129.229189 |
| 2023-11-14 | 127.988464 |
| 2023-11-15 | 126.301647 |
| 2023-11-16 | 125.775374 |
| 2023-11-17 | 126.340872 |
| 2023-11-18 | 125.769327 |
| 2023-11-19 | 126.872636 |
| 2023-11-20 | 125.209532 |
| 2023-11-21 | 124.383227 |
| 2023-11-22 | 124.768962 |
| 2023-11-23 | 124.919942 |
| 2023-11-24 | 124.9391 |
| 2023-11-25 | 126.01065 |
| 2023-11-26 | 125.805275 |
| 2023-11-27 | 125.536551 |
| 2023-11-28 | 125.963506 |
| 2023-11-29 | 125.066247 |
| 2023-11-30 | 125.991656 |
| 2023-12-01 | 127.54875 |
| 2023-12-02 | 128.666735 |
| 2023-12-03 | 128.386441 |
| 2023-12-04 | 128.179396 |
| 2023-12-05 | 129.900275 |
| 2023-12-06 | 129.993496 |
| 2023-12-07 | 130.38081 |
| 2023-12-08 | 129.748065 |
| 2023-12-09 | 129.9719 |
| 2023-12-10 | 129.621676 |
| 2023-12-11 | 128.718202 |
| 2023-12-12 | 127.594639 |
| 2023-12-13 | 127.357183 |
| 2023-12-14 | 126.331925 |
| 2023-12-15 | 126.599786 |
| 2023-12-16 | 127.223693 |
| 2023-12-17 | 127.628839 |
| 2023-12-18 | 127.05197 |
| 2023-12-19 | 127.819932 |
| 2023-12-20 | 127.68475 |
| 2023-12-21 | 129.192323 |
| 2023-12-22 | 130.119206 |
| 2023-12-23 | 130.23003 |
| 2023-12-24 | 130.214092 |
| 2023-12-25 | 130.216131 |
| 2023-12-26 | 129.832977 |
| 2023-12-27 | 129.181382 |
| 2023-12-28 | 126.575866 |
| 2023-12-29 | 126.385879 |
| 2023-12-30 | 126.026863 |
| 2023-12-31 | 126.056609 |
| 2024-01-01 | 125.536173 |
| 2024-01-02 | 127.540684 |
| 2024-01-03 | 129.011168 |
| 2024-01-04 | 128.764807 |
| 2024-01-05 | 128.483419 |
| 2024-01-06 | 128.182903 |
| 2024-01-07 | 128.195461 |
| 2024-01-08 | 128.287317 |
| 2024-01-09 | 127.548066 |
| 2024-01-10 | 127.24474 |
| 2024-01-11 | 126.58313 |
| 2024-01-12 | 126.622946 |
| 2024-01-13 | 124.106982 |
| 2024-01-14 | 124.659346 |
| 2024-01-15 | 126.381824 |
| 2024-01-16 | 126.576729 |
| 2024-01-17 | 126.077501 |
| 2024-01-18 | 126.613574 |
| 2024-01-19 | 124.982285 |
| 2024-01-20 | 124.365694 |
| 2024-01-21 | 124.328372 |
| 2024-01-22 | 125.54032 |
| 2024-01-23 | 126.103924 |
| 2024-01-24 | 126.332103 |
| 2024-01-25 | 126.854372 |
| 2024-01-26 | 127.38969 |
| 2024-01-27 | 126.587092 |
| 2024-01-28 | 126.702464 |
| 2024-01-29 | 126.471812 |
| 2024-01-30 | 127.385221 |
| 2024-01-31 | 127.034879 |
| 2024-02-01 | 127.808485 |
| 2024-02-02 | 128.178635 |
| 2024-02-03 | 128.34979 |
| 2024-02-04 | 127.992553 |
| 2024-02-05 | 128.026913 |
| 2024-02-06 | 128.536016 |
| 2024-02-07 | 128.539949 |
| 2024-02-08 | 128.384505 |
| 2024-02-09 | 128.308212 |
| 2024-02-10 | 128.453173 |
| 2024-02-11 | 128.510568 |
| 2024-02-12 | 128.48419 |
| 2024-02-13 | 128.606903 |
| 2024-02-14 | 128.97631 |
| 2024-02-15 | 129.635013 |
| 2024-02-16 | 129.709251 |
| 2024-02-17 | 129.811296 |
| 2024-02-18 | 129.828749 |
| 2024-02-19 | 129.29545 |
| 2024-02-20 | 129.22254 |
| 2024-02-21 | 129.363513 |
| 2024-02-22 | 129.741818 |
| 2024-02-23 | 131.114008 |
| 2024-02-24 | 132.557685 |
| 2024-02-25 | 131.040661 |
| 2024-02-26 | 129.359408 |
| 2024-02-27 | 129.216117 |
| 2024-02-28 | 128.601712 |
| 2024-04-01 | 130.622529 |
| 2024-04-02 | 129.259543 |
| 2024-04-03 | 129.374322 |
| 2024-04-04 | 129.471604 |
| 2024-04-05 | 129.539317 |
| 2024-04-06 | 130.563106 |
| 2024-04-07 | 130.56363 |
| 2024-04-08 | 129.76457 |
| 2024-04-09 | 129.44967 |
| 2024-04-10 | 130.587598 |
| 2024-04-11 | 129.254134 |
| 2024-04-12 | 129.583777 |
| 2024-04-13 | 131.594859 |
| 2024-04-14 | 131.615938 |
| 2024-04-15 | 129.888688 |
| 2024-04-16 | 131.409147 |
| 2024-04-17 | 130.688302 |
| 2024-04-18 | 129.855872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明