1RUB = 1.517325ISK
1俄罗斯卢布 = 1.517325冰岛克朗
按当前汇率,1俄罗斯卢布可兑换1.517325冰岛克朗
汇率更新时间:2024-04-20 22:01
声明与提示:俄罗斯卢布对冰岛克朗汇率价格为中间价参考值,各银行俄罗斯卢布兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.512511 |
2024-04-02 | 1.520963 |
2024-04-03 | 1.511886 |
2024-04-04 | 1.509012 |
2024-04-05 | 1.509561 |
2024-04-06 | 1.498899 |
2024-04-07 | 1.498897 |
2024-04-08 | 1.505686 |
2024-04-09 | 1.512581 |
2024-04-10 | 1.512162 |
2024-04-11 | 1.532101 |
2024-04-12 | 1.540272 |
2024-04-13 | 1.517098 |
2024-04-14 | 1.516841 |
2024-04-15 | 1.535492 |
2024-04-16 | 1.521616 |
2024-04-17 | 1.523949 |
2024-04-18 | 1.531472 |
2024-04-19 | 1.53333 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.666269 |
2023-04-21 | 1.677088 |
2023-04-22 | 1.677104 |
2023-04-23 | 1.675838 |
2023-04-24 | 1.66885 |
2023-04-25 | 1.666844 |
2023-04-26 | 1.659919 |
2023-04-27 | 1.656997 |
2023-04-28 | 1.688233 |
2023-04-29 | 1.688246 |
2023-04-30 | 1.673584 |
2023-05-01 | 1.690919 |
2023-05-02 | 1.701901 |
2023-05-03 | 1.706097 |
2023-05-04 | 1.735267 |
2023-05-05 | 1.750298 |
2023-05-06 | 1.750303 |
2023-05-07 | 1.749522 |
2023-05-08 | 1.765084 |
2023-05-09 | 1.766525 |
2023-05-10 | 1.792947 |
2023-05-11 | 1.785975 |
2023-05-12 | 1.793779 |
2023-05-13 | 1.774132 |
2023-05-14 | 1.781699 |
2023-05-15 | 1.734365 |
2023-05-16 | 1.728228 |
2023-05-17 | 1.752478 |
2023-05-18 | 1.748814 |
2023-05-19 | 1.74845 |
2023-05-20 | 1.748511 |
2023-05-21 | 1.746736 |
2023-05-22 | 1.747021 |
2023-05-23 | 1.756841 |
2023-05-24 | 1.754153 |
2023-05-25 | 1.749248 |
2023-05-26 | 1.73783 |
2023-05-27 | 1.737834 |
2023-05-28 | 1.765157 |
2023-05-29 | 1.737061 |
2023-05-30 | 1.759363 |
2023-05-31 | 1.722003 |
2023-06-01 | 1.719035 |
2023-06-02 | 1.743808 |
2023-06-03 | 1.743818 |
2023-06-04 | 1.738034 |
2023-06-05 | 1.743434 |
2023-06-06 | 1.729927 |
2023-06-07 | 1.722273 |
2023-06-08 | 1.690021 |
2023-06-09 | 1.68812 |
2023-06-10 | 1.688387 |
2023-06-11 | 1.683057 |
2023-06-12 | 1.657982 |
2023-06-13 | 1.642402 |
2023-06-14 | 1.638617 |
2023-06-15 | 1.633705 |
2023-06-16 | 1.62756 |
2023-06-17 | 1.627548 |
2023-06-18 | 1.633103 |
2023-06-19 | 1.62403 |
2023-06-20 | 1.606746 |
2023-06-21 | 1.596903 |
2023-06-22 | 1.678842 |
2023-06-23 | 1.615909 |
2023-06-24 | 1.609419 |
2023-06-25 | 1.619403 |
2023-06-26 | 1.617185 |
2023-06-27 | 1.589686 |
2023-06-28 | 1.582487 |
2023-06-29 | 1.57733 |
2023-06-30 | 1.534115 |
2023-07-01 | 1.534122 |
2023-07-02 | 1.538561 |
2023-07-03 | 1.524366 |
2023-07-04 | 1.524524 |
2023-07-05 | 1.506498 |
2023-07-06 | 1.47631 |
2023-07-07 | 1.469756 |
2023-07-08 | 1.470068 |
2023-07-09 | 1.467458 |
2023-07-10 | 1.468134 |
2023-07-11 | 1.474058 |
2023-07-12 | 1.457491 |
2023-07-13 | 1.452649 |
2023-07-14 | 1.449743 |
2023-07-15 | 1.449702 |
2023-07-16 | 1.447228 |
2023-07-17 | 1.439542 |
2023-07-18 | 1.433286 |
2023-07-19 | 1.427898 |
2023-07-20 | 1.453168 |
2023-07-21 | 1.452968 |
2023-07-22 | 1.452978 |
2023-07-23 | 1.453644 |
2023-07-24 | 1.462574 |
2023-07-25 | 1.456835 |
2023-07-26 | 1.460295 |
2023-07-27 | 1.460479 |
2023-07-28 | 1.428745 |
2023-07-29 | 1.42875 |
2023-07-30 | 1.428277 |
2023-07-31 | 1.431205 |
2023-08-01 | 1.418241 |
2023-08-02 | 1.405388 |
2023-08-03 | 1.397825 |
2023-08-04 | 1.374496 |
2023-08-05 | 1.374497 |
2023-08-06 | 1.375431 |
2023-08-07 | 1.382871 |
2023-08-08 | 1.357662 |
2023-08-09 | 1.356668 |
2023-08-10 | 1.356043 |
2023-08-11 | 1.322057 |
2023-08-12 | 1.318407 |
2023-08-13 | 1.321191 |
2023-08-14 | 1.341064 |
2023-08-15 | 1.341726 |
2023-08-16 | 1.401569 |
2023-08-17 | 1.400463 |
2023-08-18 | 1.404868 |
2023-08-19 | 1.404875 |
2023-08-20 | 1.402873 |
2023-08-21 | 1.410578 |
2023-08-22 | 1.400109 |
2023-08-23 | 1.387286 |
2023-08-24 | 1.401272 |
2023-08-25 | 1.387688 |
2023-08-26 | 1.387685 |
2023-08-27 | 1.391367 |
2023-08-28 | 1.375428 |
2023-08-29 | 1.368111 |
2023-08-30 | 1.354299 |
2023-08-31 | 1.367083 |
2023-09-01 | 1.375542 |
2023-09-02 | 1.375552 |
2023-09-03 | 1.368277 |
2023-09-04 | 1.384726 |
2023-09-05 | 1.364147 |
2023-09-06 | 1.371781 |
2023-09-07 | 1.363651 |
2023-09-08 | 1.373909 |
2023-09-09 | 1.373909 |
2023-09-10 | 1.37004 |
2023-09-11 | 1.40596 |
2023-09-12 | 1.409176 |
2023-09-13 | 1.396928 |
2023-09-14 | 1.418546 |
2023-09-15 | 1.40611 |
2023-09-16 | 1.40612 |
2023-09-17 | 1.405414 |
2023-09-18 | 1.407046 |
2023-09-19 | 1.404009 |
2023-09-20 | 1.411598 |
2023-09-22 | 1.417021 |
2023-09-23 | 1.417019 |
2023-09-24 | 1.416014 |
2023-09-25 | 1.429 |
2023-09-26 | 1.420814 |
2023-09-27 | 1.426147 |
2023-09-28 | 1.432133 |
2023-09-29 | 1.406052 |
2023-09-30 | 1.417882 |
2023-10-01 | 1.417882 |
2023-10-02 | 1.41715 |
2023-10-03 | 1.382568 |
2023-10-04 | 1.390743 |
2023-10-05 | 1.372945 |
2023-10-06 | 1.360446 |
2023-10-07 | 1.358187 |
2023-10-08 | 1.362099 |
2023-10-09 | 1.392469 |
2023-10-10 | 1.375728 |
2023-10-11 | 1.375521 |
2023-10-12 | 1.421892 |
2023-10-13 | 1.424664 |
2023-10-14 | 1.424881 |
2023-10-15 | 1.422831 |
2023-10-16 | 1.424279 |
2023-10-17 | 1.420586 |
2023-10-18 | 1.420736 |
2023-10-19 | 1.426057 |
2023-10-20 | 1.450762 |
2023-10-21 | 1.449271 |
2023-10-22 | 1.454904 |
2023-10-23 | 1.452905 |
2023-10-24 | 1.484265 |
2023-10-25 | 1.487868 |
2023-10-26 | 1.489189 |
2023-10-27 | 1.479625 |
2023-10-28 | 1.48552 |
2023-10-29 | 1.482101 |
2023-10-30 | 1.500002 |
2023-10-31 | 1.501343 |
2023-11-01 | 1.504844 |
2023-11-02 | 1.500596 |
2023-11-03 | 1.501724 |
2023-11-04 | 1.497521 |
2023-11-05 | 1.51041 |
2023-11-06 | 1.516746 |
2023-11-07 | 1.534095 |
2023-11-08 | 1.533069 |
2023-11-09 | 1.533436 |
2023-11-10 | 1.544254 |
2023-11-11 | 1.539637 |
2023-11-12 | 1.540562 |
2023-11-13 | 1.570962 |
2023-11-14 | 1.56106 |
2023-11-15 | 1.579901 |
2023-11-16 | 1.580592 |
2023-11-17 | 1.56825 |
2023-11-18 | 1.579968 |
2023-11-19 | 1.566228 |
2023-11-20 | 1.570607 |
2023-11-21 | 1.587902 |
2023-11-22 | 1.598164 |
2023-11-23 | 1.582916 |
2023-11-24 | 1.554376 |
2023-11-25 | 1.54234 |
2023-11-26 | 1.544898 |
2023-11-27 | 1.546828 |
2023-11-28 | 1.536489 |
2023-11-29 | 1.546468 |
2023-11-30 | 1.546411 |
2023-12-01 | 1.541621 |
2023-12-02 | 1.522048 |
2023-12-03 | 1.52539 |
2023-12-04 | 1.534712 |
2023-12-05 | 1.512134 |
2023-12-06 | 1.509557 |
2023-12-07 | 1.50601 |
2023-12-08 | 1.517251 |
2023-12-09 | 1.5165 |
2023-12-10 | 1.520592 |
2023-12-11 | 1.536625 |
2023-12-12 | 1.54932 |
2023-12-13 | 1.544208 |
2023-12-14 | 1.528239 |
2023-12-15 | 1.536323 |
2023-12-16 | 1.527945 |
2023-12-17 | 1.523095 |
2023-12-18 | 1.53279 |
2023-12-19 | 1.511632 |
2023-12-20 | 1.513489 |
2023-12-21 | 1.492901 |
2023-12-22 | 1.481512 |
2023-12-23 | 1.478724 |
2023-12-24 | 1.47891 |
2023-12-25 | 1.479922 |
2023-12-26 | 1.482856 |
2023-12-27 | 1.481603 |
2023-12-28 | 1.506046 |
2023-12-29 | 1.516474 |
2023-12-30 | 1.524183 |
2023-12-31 | 1.523867 |
2024-01-01 | 1.527992 |
2024-01-02 | 1.522906 |
2024-01-03 | 1.510952 |
2024-01-04 | 1.504831 |
2024-01-05 | 1.506827 |
2024-01-06 | 1.516225 |
2024-01-07 | 1.516095 |
2024-01-08 | 1.511049 |
2024-01-09 | 1.521875 |
2024-01-10 | 1.514912 |
2024-01-11 | 1.526792 |
2024-01-12 | 1.521606 |
2024-01-13 | 1.553019 |
2024-01-14 | 1.546101 |
2024-01-15 | 1.521647 |
2024-01-16 | 1.528238 |
2024-01-17 | 1.541686 |
2024-01-18 | 1.534833 |
2024-01-19 | 1.544139 |
2024-01-20 | 1.55193 |
2024-01-21 | 1.552623 |
2024-01-22 | 1.533536 |
2024-01-23 | 1.531312 |
2024-01-24 | 1.514808 |
2024-01-25 | 1.520498 |
2024-01-26 | 1.513526 |
2024-01-27 | 1.521976 |
2024-01-28 | 1.520572 |
2024-01-29 | 1.533592 |
2024-01-30 | 1.515378 |
2024-01-31 | 1.516047 |
2024-02-01 | 1.509299 |
2024-02-02 | 1.510847 |
2024-02-03 | 1.511541 |
2024-02-04 | 1.515768 |
2024-02-05 | 1.520834 |
2024-02-06 | 1.512657 |
2024-02-07 | 1.512637 |
2024-02-08 | 1.518021 |
2024-02-09 | 1.511482 |
2024-02-10 | 1.510915 |
2024-02-11 | 1.510241 |
2024-02-12 | 1.51197 |
2024-02-13 | 1.521263 |
2024-02-14 | 1.51674 |
2024-02-15 | 1.505367 |
2024-02-16 | 1.501147 |
2024-02-17 | 1.500947 |
2024-02-18 | 1.500767 |
2024-02-19 | 1.506553 |
2024-02-20 | 1.498024 |
2024-02-21 | 1.502257 |
2024-02-22 | 1.495414 |
2024-02-23 | 1.482265 |
2024-02-24 | 1.458422 |
2024-02-25 | 1.475278 |
2024-02-26 | 1.504318 |
2024-02-27 | 1.50216 |
2024-02-28 | 1.511524 |
2024-04-01 | 1.512511 |
2024-04-02 | 1.520963 |
2024-04-03 | 1.511886 |
2024-04-04 | 1.509012 |
2024-04-05 | 1.509561 |
2024-04-06 | 1.498899 |
2024-04-07 | 1.498897 |
2024-04-08 | 1.505686 |
2024-04-09 | 1.512581 |
2024-04-10 | 1.512162 |
2024-04-11 | 1.532101 |
2024-04-12 | 1.540272 |
2024-04-13 | 1.517098 |
2024-04-14 | 1.516841 |
2024-04-15 | 1.535492 |
2024-04-16 | 1.521616 |
2024-04-17 | 1.523949 |
2024-04-18 | 1.531472 |
2024-04-19 | 1.53333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明