1ISK = 0.661297RUB
1冰岛克朗 = 0.661297俄罗斯卢布
按当前汇率,1冰岛克朗可兑换0.661297俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对俄罗斯卢布汇率价格为中间价参考值,各银行冰岛克朗兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.566304 |
2023-03-30 | 0.568859 |
2023-03-31 | 0.564481 |
2023-04-01 | 0.56448 |
2023-04-02 | 0.570825 |
2023-04-03 | 0.574404 |
2023-04-04 | 0.581998 |
2023-04-05 | 0.584792 |
2023-04-06 | 0.592142 |
2023-04-07 | 0.590772 |
2023-04-08 | 0.591505 |
2023-04-09 | 0.593666 |
2023-04-10 | 0.592638 |
2023-04-11 | 0.599377 |
2023-04-12 | 0.60253 |
2023-04-13 | 0.605363 |
2023-04-14 | 0.598976 |
2023-04-15 | 0.59909 |
2023-04-16 | 0.60193 |
2023-04-17 | 0.598696 |
2023-04-18 | 0.600318 |
2023-04-19 | 0.598578 |
2023-04-20 | 0.600143 |
2023-04-21 | 0.596272 |
2023-04-22 | 0.596266 |
2023-04-23 | 0.596716 |
2023-04-24 | 0.599215 |
2023-04-25 | 0.599936 |
2023-04-26 | 0.602439 |
2023-04-27 | 0.603501 |
2023-04-28 | 0.592335 |
2023-04-29 | 0.592331 |
2023-04-30 | 0.59752 |
2023-05-01 | 0.591394 |
2023-05-02 | 0.587578 |
2023-05-03 | 0.586133 |
2023-05-04 | 0.57628 |
2023-05-05 | 0.571331 |
2023-05-06 | 0.57133 |
2023-05-07 | 0.571585 |
2023-05-08 | 0.566545 |
2023-05-09 | 0.566083 |
2023-05-10 | 0.557741 |
2023-05-11 | 0.559918 |
2023-05-12 | 0.557482 |
2023-05-13 | 0.563656 |
2023-05-14 | 0.561262 |
2023-05-15 | 0.57658 |
2023-05-16 | 0.578627 |
2023-05-17 | 0.57062 |
2023-05-18 | 0.571816 |
2023-05-19 | 0.571935 |
2023-05-20 | 0.571915 |
2023-05-21 | 0.572496 |
2023-05-22 | 0.572403 |
2023-05-23 | 0.569204 |
2023-05-24 | 0.570076 |
2023-05-25 | 0.571674 |
2023-05-26 | 0.57543 |
2023-05-27 | 0.575429 |
2023-05-28 | 0.566522 |
2023-05-29 | 0.575685 |
2023-05-30 | 0.568388 |
2023-05-31 | 0.580719 |
2023-06-01 | 0.581722 |
2023-06-02 | 0.573458 |
2023-06-03 | 0.573454 |
2023-06-04 | 0.575363 |
2023-06-05 | 0.573581 |
2023-06-06 | 0.578059 |
2023-06-07 | 0.580628 |
2023-06-08 | 0.591709 |
2023-06-09 | 0.592375 |
2023-06-10 | 0.592281 |
2023-06-11 | 0.594157 |
2023-06-12 | 0.603143 |
2023-06-13 | 0.608864 |
2023-06-14 | 0.610271 |
2023-06-15 | 0.612106 |
2023-06-16 | 0.614417 |
2023-06-17 | 0.614421 |
2023-06-18 | 0.612331 |
2023-06-19 | 0.615752 |
2023-06-20 | 0.622376 |
2023-06-21 | 0.626212 |
2023-06-22 | 0.595649 |
2023-06-23 | 0.618847 |
2023-06-24 | 0.621342 |
2023-06-25 | 0.617512 |
2023-06-26 | 0.618359 |
2023-06-27 | 0.629055 |
2023-06-28 | 0.631917 |
2023-06-29 | 0.633983 |
2023-06-30 | 0.651842 |
2023-07-01 | 0.651839 |
2023-07-02 | 0.649958 |
2023-07-03 | 0.656011 |
2023-07-04 | 0.655942 |
2023-07-05 | 0.663791 |
2023-07-06 | 0.677365 |
2023-07-07 | 0.680385 |
2023-07-08 | 0.680241 |
2023-07-09 | 0.68145 |
2023-07-10 | 0.681137 |
2023-07-11 | 0.678399 |
2023-07-12 | 0.686111 |
2023-07-13 | 0.688398 |
2023-07-14 | 0.689777 |
2023-07-15 | 0.689797 |
2023-07-16 | 0.690976 |
2023-07-17 | 0.694665 |
2023-07-18 | 0.697698 |
2023-07-19 | 0.70033 |
2023-07-20 | 0.688152 |
2023-07-21 | 0.688246 |
2023-07-22 | 0.688241 |
2023-07-23 | 0.687926 |
2023-07-24 | 0.683726 |
2023-07-25 | 0.68642 |
2023-07-26 | 0.684793 |
2023-07-27 | 0.684707 |
2023-07-28 | 0.699915 |
2023-07-29 | 0.699913 |
2023-07-30 | 0.700144 |
2023-07-31 | 0.698712 |
2023-08-01 | 0.705099 |
2023-08-02 | 0.711547 |
2023-08-03 | 0.715397 |
2023-08-04 | 0.727539 |
2023-08-05 | 0.727539 |
2023-08-06 | 0.727045 |
2023-08-07 | 0.723133 |
2023-08-08 | 0.736561 |
2023-08-09 | 0.7371 |
2023-08-10 | 0.73744 |
2023-08-11 | 0.756397 |
2023-08-12 | 0.758491 |
2023-08-13 | 0.756893 |
2023-08-14 | 0.745677 |
2023-08-15 | 0.745308 |
2023-08-16 | 0.713486 |
2023-08-17 | 0.71405 |
2023-08-18 | 0.711811 |
2023-08-19 | 0.711807 |
2023-08-20 | 0.712823 |
2023-08-21 | 0.708929 |
2023-08-22 | 0.71423 |
2023-08-23 | 0.720832 |
2023-08-24 | 0.713638 |
2023-08-25 | 0.720623 |
2023-08-26 | 0.720625 |
2023-08-27 | 0.718718 |
2023-08-28 | 0.727047 |
2023-08-29 | 0.730935 |
2023-08-30 | 0.73839 |
2023-08-31 | 0.731485 |
2023-09-01 | 0.726986 |
2023-09-02 | 0.726981 |
2023-09-03 | 0.730846 |
2023-09-04 | 0.722165 |
2023-09-05 | 0.733059 |
2023-09-06 | 0.72898 |
2023-09-07 | 0.733325 |
2023-09-08 | 0.72785 |
2023-09-09 | 0.72785 |
2023-09-10 | 0.729906 |
2023-09-11 | 0.711258 |
2023-09-12 | 0.709635 |
2023-09-13 | 0.715857 |
2023-09-14 | 0.704947 |
2023-09-15 | 0.711182 |
2023-09-16 | 0.711177 |
2023-09-17 | 0.711534 |
2023-09-18 | 0.710709 |
2023-09-19 | 0.712246 |
2023-09-20 | 0.708417 |
2023-09-22 | 0.705706 |
2023-09-23 | 0.705707 |
2023-09-24 | 0.706208 |
2023-09-25 | 0.69979 |
2023-09-26 | 0.703822 |
2023-09-27 | 0.70119 |
2023-09-28 | 0.698259 |
2023-09-29 | 0.711211 |
2023-09-30 | 0.705277 |
2023-10-01 | 0.705277 |
2023-10-02 | 0.705641 |
2023-10-03 | 0.723292 |
2023-10-04 | 0.71904 |
2023-10-05 | 0.728362 |
2023-10-06 | 0.735053 |
2023-10-07 | 0.736276 |
2023-10-08 | 0.734161 |
2023-10-09 | 0.718149 |
2023-10-10 | 0.726888 |
2023-10-11 | 0.726997 |
2023-10-12 | 0.703288 |
2023-10-13 | 0.70192 |
2023-10-14 | 0.701813 |
2023-10-15 | 0.702824 |
2023-10-16 | 0.70211 |
2023-10-17 | 0.703935 |
2023-10-18 | 0.70386 |
2023-10-19 | 0.701234 |
2023-10-20 | 0.689293 |
2023-10-21 | 0.690002 |
2023-10-22 | 0.687331 |
2023-10-23 | 0.688276 |
2023-10-24 | 0.673734 |
2023-10-25 | 0.672103 |
2023-10-26 | 0.671506 |
2023-10-27 | 0.675847 |
2023-10-28 | 0.673165 |
2023-10-29 | 0.674718 |
2023-10-30 | 0.666666 |
2023-10-31 | 0.66607 |
2023-11-01 | 0.664521 |
2023-11-02 | 0.666402 |
2023-11-03 | 0.665901 |
2023-11-04 | 0.66777 |
2023-11-05 | 0.662072 |
2023-11-06 | 0.659306 |
2023-11-07 | 0.65185 |
2023-11-08 | 0.652286 |
2023-11-09 | 0.65213 |
2023-11-10 | 0.647562 |
2023-11-11 | 0.649504 |
2023-11-12 | 0.649114 |
2023-11-13 | 0.636553 |
2023-11-14 | 0.64059 |
2023-11-15 | 0.632951 |
2023-11-16 | 0.632674 |
2023-11-17 | 0.637654 |
2023-11-18 | 0.632924 |
2023-11-19 | 0.638477 |
2023-11-20 | 0.636697 |
2023-11-21 | 0.629762 |
2023-11-22 | 0.625718 |
2023-11-23 | 0.631746 |
2023-11-24 | 0.643345 |
2023-11-25 | 0.648365 |
2023-11-26 | 0.647292 |
2023-11-27 | 0.646484 |
2023-11-28 | 0.650835 |
2023-11-29 | 0.646635 |
2023-11-30 | 0.646658 |
2023-12-01 | 0.648668 |
2023-12-02 | 0.657009 |
2023-12-03 | 0.65557 |
2023-12-04 | 0.651588 |
2023-12-05 | 0.661317 |
2023-12-06 | 0.662446 |
2023-12-07 | 0.664006 |
2023-12-08 | 0.659087 |
2023-12-09 | 0.659413 |
2023-12-10 | 0.657638 |
2023-12-11 | 0.650777 |
2023-12-12 | 0.645444 |
2023-12-13 | 0.647581 |
2023-12-14 | 0.654348 |
2023-12-15 | 0.650905 |
2023-12-16 | 0.654474 |
2023-12-17 | 0.656558 |
2023-12-18 | 0.652405 |
2023-12-19 | 0.661537 |
2023-12-20 | 0.660725 |
2023-12-21 | 0.669837 |
2023-12-22 | 0.674986 |
2023-12-23 | 0.676259 |
2023-12-24 | 0.676174 |
2023-12-25 | 0.675712 |
2023-12-26 | 0.674374 |
2023-12-27 | 0.674945 |
2023-12-28 | 0.66399 |
2023-12-29 | 0.659425 |
2023-12-30 | 0.656089 |
2023-12-31 | 0.656225 |
2024-01-01 | 0.654454 |
2024-01-02 | 0.656639 |
2024-01-03 | 0.661835 |
2024-01-04 | 0.664527 |
2024-01-05 | 0.663646 |
2024-01-06 | 0.659533 |
2024-01-07 | 0.659589 |
2024-01-08 | 0.661792 |
2024-01-09 | 0.657084 |
2024-01-10 | 0.660104 |
2024-01-11 | 0.654968 |
2024-01-12 | 0.6572 |
2024-01-13 | 0.643907 |
2024-01-14 | 0.646788 |
2024-01-15 | 0.657183 |
2024-01-16 | 0.654349 |
2024-01-17 | 0.648641 |
2024-01-18 | 0.651537 |
2024-01-19 | 0.64761 |
2024-01-20 | 0.644359 |
2024-01-21 | 0.644071 |
2024-01-22 | 0.652088 |
2024-01-23 | 0.653035 |
2024-01-24 | 0.66015 |
2024-01-25 | 0.657679 |
2024-01-26 | 0.660709 |
2024-01-27 | 0.657041 |
2024-01-28 | 0.657647 |
2024-01-29 | 0.652064 |
2024-01-30 | 0.659901 |
2024-01-31 | 0.65961 |
2024-02-01 | 0.662559 |
2024-02-02 | 0.66188 |
2024-02-03 | 0.661576 |
2024-02-04 | 0.659732 |
2024-02-05 | 0.657534 |
2024-02-06 | 0.661088 |
2024-02-07 | 0.661097 |
2024-02-08 | 0.658752 |
2024-02-09 | 0.661602 |
2024-02-10 | 0.661851 |
2024-02-11 | 0.662146 |
2024-02-12 | 0.661389 |
2024-02-13 | 0.657349 |
2024-02-14 | 0.659309 |
2024-02-15 | 0.66429 |
2024-02-16 | 0.666157 |
2024-02-17 | 0.666246 |
2024-02-18 | 0.666326 |
2024-02-19 | 0.663767 |
2024-02-20 | 0.667546 |
2024-02-21 | 0.665665 |
2024-02-22 | 0.668711 |
2024-02-23 | 0.674643 |
2024-02-24 | 0.685673 |
2024-02-25 | 0.677838 |
2024-02-26 | 0.664753 |
2024-02-27 | 0.665708 |
2024-02-28 | 0.661584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明