1RUB = 14.155716IQD
1俄罗斯卢布 = 14.155716伊拉克第纳尔
按当前汇率,1俄罗斯卢布可兑换14.155716伊拉克第纳尔
汇率更新时间:2024-04-19 09:01
伊拉克第纳尔对俄罗斯卢布汇率 俄罗斯卢布汇率 伊拉克第纳尔汇率
声明与提示:俄罗斯卢布对伊拉克第纳尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.148048 |
2024-04-02 | 14.28767 |
2024-04-03 | 14.269023 |
2024-04-04 | 14.263728 |
2024-04-05 | 14.259537 |
2024-04-06 | 14.154888 |
2024-04-07 | 14.155061 |
2024-04-08 | 14.237417 |
2024-04-09 | 14.268369 |
2024-04-10 | 14.145606 |
2024-04-11 | 14.283991 |
2024-04-12 | 14.243978 |
2024-04-13 | 14.043905 |
2024-04-14 | 14.042154 |
2024-04-15 | 14.216074 |
2024-04-16 | 14.051291 |
2024-04-17 | 14.121268 |
2024-04-18 | 14.223749 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.145877 |
2023-04-20 | 17.848456 |
2023-04-21 | 17.924944 |
2023-04-22 | 17.925059 |
2023-04-23 | 17.925774 |
2023-04-24 | 16.146806 |
2023-04-25 | 17.870313 |
2023-04-26 | 17.86076 |
2023-04-27 | 17.892139 |
2023-04-28 | 18.160135 |
2023-04-29 | 18.160173 |
2023-04-30 | 18.160156 |
2023-05-01 | 18.09784 |
2023-05-02 | 18.233262 |
2023-05-03 | 16.482311 |
2023-05-04 | 16.687702 |
2023-05-05 | 16.834605 |
2023-05-06 | 16.834691 |
2023-05-07 | 16.833905 |
2023-05-08 | 16.834748 |
2023-05-09 | 16.860876 |
2023-05-10 | 17.220715 |
2023-05-11 | 17.012304 |
2023-05-12 | 16.93824 |
2023-05-13 | 16.8854 |
2023-05-14 | 16.893205 |
2023-05-15 | 16.377218 |
2023-05-16 | 16.269646 |
2023-05-17 | 16.423799 |
2023-05-18 | 16.298983 |
2023-05-19 | 16.354628 |
2023-05-20 | 16.31161 |
2023-05-21 | 16.331257 |
2023-05-22 | 16.358961 |
2023-05-23 | 16.338969 |
2023-05-24 | 16.342284 |
2023-05-25 | 16.371918 |
2023-05-26 | 16.352117 |
2023-05-27 | 16.352211 |
2023-05-28 | 16.614551 |
2023-05-29 | 16.30655 |
2023-05-30 | 16.563613 |
2023-05-31 | 16.109003 |
2023-06-01 | 16.164765 |
2023-06-02 | 16.212766 |
2023-06-03 | 16.261608 |
2023-06-04 | 16.25356 |
2023-06-05 | 16.186322 |
2023-06-06 | 16.109034 |
2023-06-07 | 16.056847 |
2023-06-08 | 15.968832 |
2023-06-09 | 15.829416 |
2023-06-10 | 15.831427 |
2023-06-11 | 15.831129 |
2023-06-12 | 15.63628 |
2023-06-13 | 15.606457 |
2023-06-14 | 15.599074 |
2023-06-15 | 15.690644 |
2023-06-16 | 15.621112 |
2023-06-17 | 15.621011 |
2023-06-18 | 15.668362 |
2023-06-19 | 15.584854 |
2023-06-20 | 15.449138 |
2023-06-21 | 15.544346 |
2023-06-22 | 16.179238 |
2023-06-23 | 15.484081 |
2023-06-24 | 15.388325 |
2023-06-25 | 15.472108 |
2023-06-26 | 15.514283 |
2023-06-27 | 15.346264 |
2023-06-28 | 15.239498 |
2023-06-29 | 15.07624 |
2023-06-30 | 14.747873 |
2023-07-01 | 14.747938 |
2023-07-02 | 14.725829 |
2023-07-03 | 14.623798 |
2023-07-04 | 14.561588 |
2023-07-05 | 14.422564 |
2023-07-06 | 14.361175 |
2023-07-07 | 14.354575 |
2023-07-08 | 14.246215 |
2023-07-09 | 14.266637 |
2023-07-10 | 14.386071 |
2023-07-11 | 14.489914 |
2023-07-12 | 14.475466 |
2023-07-13 | 14.539283 |
2023-07-14 | 14.507234 |
2023-07-15 | 14.478754 |
2023-07-16 | 14.479078 |
2023-07-17 | 14.441822 |
2023-07-18 | 14.397974 |
2023-07-19 | 14.307216 |
2023-07-20 | 14.489909 |
2023-07-21 | 14.475405 |
2023-07-22 | 14.466083 |
2023-07-23 | 14.466022 |
2023-07-24 | 14.479566 |
2023-07-25 | 14.517075 |
2023-07-26 | 14.554049 |
2023-07-27 | 14.445309 |
2023-07-28 | 14.229791 |
2023-07-29 | 14.173913 |
2023-07-30 | 14.184371 |
2023-07-31 | 14.298596 |
2023-08-01 | 14.179524 |
2023-08-02 | 13.945204 |
2023-08-03 | 13.859672 |
2023-08-04 | 13.667267 |
2023-08-05 | 13.561653 |
2023-08-06 | 13.575825 |
2023-08-07 | 13.727576 |
2023-08-08 | 13.476165 |
2023-08-09 | 13.622888 |
2023-08-10 | 13.493191 |
2023-08-11 | 13.098206 |
2023-08-12 | 13.132864 |
2023-08-13 | 13.160695 |
2023-08-14 | 13.300009 |
2023-08-15 | 13.299424 |
2023-08-16 | 13.861114 |
2023-08-17 | 13.874981 |
2023-08-18 | 13.910497 |
2023-08-19 | 13.882266 |
2023-08-20 | 13.882752 |
2023-08-21 | 14.005679 |
2023-08-22 | 13.860637 |
2023-08-23 | 13.795517 |
2023-08-24 | 13.858405 |
2023-08-25 | 13.783042 |
2023-08-26 | 13.794913 |
2023-08-27 | 13.794813 |
2023-08-28 | 13.705284 |
2023-08-29 | 13.721544 |
2023-08-30 | 13.608694 |
2023-08-31 | 13.660863 |
2023-09-01 | 13.58545 |
2023-09-02 | 13.585535 |
2023-09-03 | 13.584772 |
2023-09-04 | 13.615394 |
2023-09-05 | 13.38813 |
2023-09-06 | 13.394657 |
2023-09-07 | 13.289467 |
2023-09-08 | 13.401448 |
2023-09-09 | 13.401457 |
2023-09-10 | 13.381196 |
2023-09-11 | 13.769113 |
2023-09-12 | 13.81709 |
2023-09-13 | 13.61063 |
2023-09-14 | 13.607765 |
2023-09-15 | 13.532164 |
2023-09-16 | 13.505855 |
2023-09-17 | 13.512753 |
2023-09-18 | 13.582014 |
2023-09-19 | 13.536494 |
2023-09-20 | 13.638988 |
2023-09-22 | 13.60315 |
2023-09-23 | 13.550352 |
2023-09-24 | 13.579381 |
2023-09-25 | 13.661264 |
2023-09-26 | 13.558852 |
2023-09-27 | 13.577418 |
2023-09-28 | 13.688674 |
2023-09-29 | 13.361049 |
2023-09-30 | 13.567663 |
2023-10-01 | 13.567663 |
2023-10-02 | 13.245738 |
2023-10-03 | 12.978754 |
2023-10-04 | 13.132782 |
2023-10-05 | 13.08656 |
2023-10-06 | 13.003438 |
2023-10-07 | 12.973728 |
2023-10-08 | 12.97584 |
2023-10-09 | 13.223287 |
2023-10-10 | 13.051933 |
2023-10-11 | 13.040034 |
2023-10-12 | 13.403737 |
2023-10-13 | 13.411497 |
2023-10-14 | 13.411341 |
2023-10-15 | 13.412307 |
2023-10-16 | 13.429503 |
2023-10-17 | 13.413317 |
2023-10-18 | 13.407578 |
2023-10-19 | 13.491938 |
2023-10-20 | 13.703752 |
2023-10-21 | 13.691583 |
2023-10-22 | 13.720852 |
2023-10-23 | 13.812571 |
2023-10-24 | 14.008173 |
2023-10-25 | 13.927154 |
2023-10-26 | 13.968863 |
2023-10-27 | 13.924203 |
2023-10-28 | 13.910876 |
2023-10-29 | 13.943595 |
2023-10-30 | 14.137433 |
2023-10-31 | 14.08782 |
2023-11-01 | 14.146928 |
2023-11-02 | 14.052099 |
2023-11-03 | 14.149019 |
2023-11-04 | 14.111672 |
2023-11-05 | 14.239968 |
2023-11-06 | 14.177589 |
2023-11-07 | 14.252299 |
2023-11-08 | 14.26014 |
2023-11-09 | 14.220779 |
2023-11-10 | 14.200828 |
2023-11-11 | 14.173619 |
2023-11-12 | 14.1819 |
2023-11-13 | 14.294729 |
2023-11-14 | 14.42577 |
2023-11-15 | 14.62653 |
2023-11-16 | 14.687347 |
2023-11-17 | 14.618772 |
2023-11-18 | 14.679193 |
2023-11-19 | 14.55127 |
2023-11-20 | 14.73643 |
2023-11-21 | 14.840789 |
2023-11-22 | 14.791617 |
2023-11-23 | 14.793891 |
2023-11-24 | 14.779017 |
2023-11-25 | 14.665541 |
2023-11-26 | 14.691833 |
2023-11-27 | 14.713375 |
2023-11-28 | 14.646482 |
2023-11-29 | 14.76297 |
2023-11-30 | 14.649172 |
2023-12-01 | 14.485019 |
2023-12-02 | 14.348781 |
2023-12-03 | 14.379671 |
2023-12-04 | 14.406914 |
2023-12-05 | 14.213385 |
2023-12-06 | 14.20397 |
2023-12-07 | 14.170978 |
2023-12-08 | 14.231102 |
2023-12-09 | 14.219171 |
2023-12-10 | 14.257814 |
2023-12-11 | 14.351296 |
2023-12-12 | 14.471907 |
2023-12-13 | 14.502733 |
2023-12-14 | 14.614644 |
2023-12-15 | 14.599028 |
2023-12-16 | 14.511497 |
2023-12-17 | 14.465329 |
2023-12-18 | 14.52559 |
2023-12-19 | 14.439588 |
2023-12-20 | 14.459399 |
2023-12-21 | 14.291587 |
2023-12-22 | 14.192751 |
2023-12-23 | 14.191055 |
2023-12-24 | 14.193261 |
2023-12-25 | 14.206521 |
2023-12-26 | 14.25084 |
2023-12-27 | 14.293163 |
2023-12-28 | 14.597088 |
2023-12-29 | 14.605695 |
2023-12-30 | 14.664275 |
2023-12-31 | 14.662416 |
2024-01-01 | 14.741696 |
2024-01-02 | 14.485259 |
2024-01-03 | 14.303232 |
2024-01-04 | 14.346562 |
2024-01-05 | 14.378215 |
2024-01-06 | 14.417147 |
2024-01-07 | 14.416307 |
2024-01-08 | 14.39566 |
2024-01-09 | 14.478591 |
2024-01-10 | 14.513919 |
2024-01-11 | 14.592194 |
2024-01-12 | 14.595908 |
2024-01-13 | 14.891059 |
2024-01-14 | 14.824488 |
2024-01-15 | 14.601244 |
2024-01-16 | 14.594981 |
2024-01-17 | 14.650547 |
2024-01-18 | 14.589449 |
2024-01-19 | 14.79021 |
2024-01-20 | 14.859979 |
2024-01-21 | 14.865433 |
2024-01-22 | 14.708987 |
2024-01-23 | 14.639632 |
2024-01-24 | 14.613823 |
2024-01-25 | 14.565346 |
2024-01-26 | 14.502472 |
2024-01-27 | 14.599492 |
2024-01-28 | 14.586198 |
2024-01-29 | 14.597692 |
2024-01-30 | 14.499527 |
2024-01-31 | 14.538205 |
2024-02-01 | 14.446355 |
2024-02-02 | 14.414576 |
2024-02-03 | 14.398984 |
2024-02-04 | 14.439856 |
2024-02-05 | 14.429892 |
2024-02-06 | 14.376882 |
2024-02-07 | 14.37326 |
2024-02-08 | 14.395293 |
2024-02-09 | 14.390557 |
2024-02-10 | 14.386285 |
2024-02-11 | 14.380231 |
2024-02-12 | 14.37217 |
2024-02-13 | 14.36217 |
2024-02-14 | 14.320125 |
2024-02-15 | 14.242423 |
2024-02-16 | 14.242995 |
2024-02-17 | 14.236708 |
2024-02-18 | 14.23479 |
2024-02-19 | 14.284997 |
2024-02-20 | 14.294255 |
2024-02-21 | 14.279897 |
2024-02-22 | 14.240759 |
2024-02-23 | 14.090922 |
2024-02-24 | 13.940929 |
2024-02-25 | 14.104504 |
2024-02-26 | 14.280388 |
2024-02-27 | 14.291973 |
2024-02-28 | 14.356563 |
2024-04-01 | 14.148048 |
2024-04-02 | 14.28767 |
2024-04-03 | 14.269023 |
2024-04-04 | 14.263728 |
2024-04-05 | 14.259537 |
2024-04-06 | 14.154888 |
2024-04-07 | 14.155061 |
2024-04-08 | 14.237417 |
2024-04-09 | 14.268369 |
2024-04-10 | 14.145606 |
2024-04-11 | 14.283991 |
2024-04-12 | 14.243978 |
2024-04-13 | 14.043905 |
2024-04-14 | 14.042154 |
2024-04-15 | 14.216074 |
2024-04-16 | 14.051291 |
2024-04-17 | 14.121268 |
2024-04-18 | 14.223749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明