1IQD = 0.069595RUB
1伊拉克第纳尔 = 0.069595俄罗斯卢布
按当前汇率,1伊拉克第纳尔可兑换0.069595俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对伊拉克第纳尔汇率 伊拉克第纳尔汇率 俄罗斯卢布汇率
声明与提示:伊拉克第纳尔对俄罗斯卢布汇率价格为中间价参考值,各银行伊拉克第纳尔兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052973 |
2023-03-30 | 0.052895 |
2023-03-31 | 0.0531 |
2023-04-01 | 0.0531 |
2023-04-02 | 0.053426 |
2023-04-03 | 0.053831 |
2023-04-04 | 0.054317 |
2023-04-05 | 0.054889 |
2023-04-06 | 0.055579 |
2023-04-07 | 0.055511 |
2023-04-08 | 0.05558 |
2023-04-09 | 0.055538 |
2023-04-10 | 0.055931 |
2023-04-11 | 0.056125 |
2023-04-12 | 0.056188 |
2023-04-13 | 0.05592 |
2023-04-14 | 0.055857 |
2023-04-15 | 0.055868 |
2023-04-16 | 0.055861 |
2023-04-17 | 0.056157 |
2023-04-18 | 0.056027 |
2023-04-19 | 0.061935 |
2023-04-20 | 0.056027 |
2023-04-21 | 0.055788 |
2023-04-22 | 0.055788 |
2023-04-23 | 0.055786 |
2023-04-24 | 0.061932 |
2023-04-25 | 0.055959 |
2023-04-26 | 0.055989 |
2023-04-27 | 0.05589 |
2023-04-28 | 0.055066 |
2023-04-29 | 0.055066 |
2023-04-30 | 0.055066 |
2023-05-01 | 0.055255 |
2023-05-02 | 0.054845 |
2023-05-03 | 0.060671 |
2023-05-04 | 0.059924 |
2023-05-05 | 0.059401 |
2023-05-06 | 0.059401 |
2023-05-07 | 0.059404 |
2023-05-08 | 0.059401 |
2023-05-09 | 0.059309 |
2023-05-10 | 0.05807 |
2023-05-11 | 0.058781 |
2023-05-12 | 0.059038 |
2023-05-13 | 0.059223 |
2023-05-14 | 0.059195 |
2023-05-15 | 0.06106 |
2023-05-16 | 0.061464 |
2023-05-17 | 0.060887 |
2023-05-18 | 0.061354 |
2023-05-19 | 0.061145 |
2023-05-20 | 0.061306 |
2023-05-21 | 0.061232 |
2023-05-22 | 0.061129 |
2023-05-23 | 0.061203 |
2023-05-24 | 0.061191 |
2023-05-25 | 0.06108 |
2023-05-26 | 0.061154 |
2023-05-27 | 0.061154 |
2023-05-28 | 0.060188 |
2023-05-29 | 0.061325 |
2023-05-30 | 0.060373 |
2023-05-31 | 0.062077 |
2023-06-01 | 0.061863 |
2023-06-02 | 0.06168 |
2023-06-03 | 0.061495 |
2023-06-04 | 0.061525 |
2023-06-05 | 0.061781 |
2023-06-06 | 0.062077 |
2023-06-07 | 0.062279 |
2023-06-08 | 0.062622 |
2023-06-09 | 0.063174 |
2023-06-10 | 0.063165 |
2023-06-11 | 0.063167 |
2023-06-12 | 0.063954 |
2023-06-13 | 0.064076 |
2023-06-14 | 0.064106 |
2023-06-15 | 0.063732 |
2023-06-16 | 0.064016 |
2023-06-17 | 0.064016 |
2023-06-18 | 0.063823 |
2023-06-19 | 0.064165 |
2023-06-20 | 0.064729 |
2023-06-21 | 0.064332 |
2023-06-22 | 0.061808 |
2023-06-23 | 0.064582 |
2023-06-24 | 0.064984 |
2023-06-25 | 0.064632 |
2023-06-26 | 0.064457 |
2023-06-27 | 0.065162 |
2023-06-28 | 0.065619 |
2023-06-29 | 0.06633 |
2023-06-30 | 0.067806 |
2023-07-01 | 0.067806 |
2023-07-02 | 0.067908 |
2023-07-03 | 0.068382 |
2023-07-04 | 0.068674 |
2023-07-05 | 0.069336 |
2023-07-06 | 0.069632 |
2023-07-07 | 0.069664 |
2023-07-08 | 0.070194 |
2023-07-09 | 0.070094 |
2023-07-10 | 0.069512 |
2023-07-11 | 0.069014 |
2023-07-12 | 0.069082 |
2023-07-13 | 0.068779 |
2023-07-14 | 0.068931 |
2023-07-15 | 0.069067 |
2023-07-16 | 0.069065 |
2023-07-17 | 0.069243 |
2023-07-18 | 0.069454 |
2023-07-19 | 0.069895 |
2023-07-20 | 0.069014 |
2023-07-21 | 0.069083 |
2023-07-22 | 0.069127 |
2023-07-23 | 0.069128 |
2023-07-24 | 0.069063 |
2023-07-25 | 0.068884 |
2023-07-26 | 0.068709 |
2023-07-27 | 0.069227 |
2023-07-28 | 0.070275 |
2023-07-29 | 0.070552 |
2023-07-30 | 0.0705 |
2023-07-31 | 0.069937 |
2023-08-01 | 0.070524 |
2023-08-02 | 0.071709 |
2023-08-03 | 0.072152 |
2023-08-04 | 0.073168 |
2023-08-05 | 0.073737 |
2023-08-06 | 0.07366 |
2023-08-07 | 0.072846 |
2023-08-08 | 0.074205 |
2023-08-09 | 0.073406 |
2023-08-10 | 0.074111 |
2023-08-11 | 0.076346 |
2023-08-12 | 0.076145 |
2023-08-13 | 0.075984 |
2023-08-14 | 0.075188 |
2023-08-15 | 0.075191 |
2023-08-16 | 0.072144 |
2023-08-17 | 0.072072 |
2023-08-18 | 0.071888 |
2023-08-19 | 0.072034 |
2023-08-20 | 0.072032 |
2023-08-21 | 0.0714 |
2023-08-22 | 0.072147 |
2023-08-23 | 0.072487 |
2023-08-24 | 0.072158 |
2023-08-25 | 0.072553 |
2023-08-26 | 0.07249 |
2023-08-27 | 0.072491 |
2023-08-28 | 0.072965 |
2023-08-29 | 0.072878 |
2023-08-30 | 0.073482 |
2023-08-31 | 0.073202 |
2023-09-01 | 0.073608 |
2023-09-02 | 0.073608 |
2023-09-03 | 0.073612 |
2023-09-04 | 0.073446 |
2023-09-05 | 0.074693 |
2023-09-06 | 0.074657 |
2023-09-07 | 0.075248 |
2023-09-08 | 0.074619 |
2023-09-09 | 0.074619 |
2023-09-10 | 0.074732 |
2023-09-11 | 0.072626 |
2023-09-12 | 0.072374 |
2023-09-13 | 0.073472 |
2023-09-14 | 0.073487 |
2023-09-15 | 0.073898 |
2023-09-16 | 0.074042 |
2023-09-17 | 0.074004 |
2023-09-18 | 0.073627 |
2023-09-19 | 0.073874 |
2023-09-20 | 0.073319 |
2023-09-22 | 0.073512 |
2023-09-23 | 0.073799 |
2023-09-24 | 0.073641 |
2023-09-25 | 0.0732 |
2023-09-26 | 0.073753 |
2023-09-27 | 0.073652 |
2023-09-28 | 0.073053 |
2023-09-29 | 0.074844 |
2023-09-30 | 0.073705 |
2023-10-01 | 0.073705 |
2023-10-02 | 0.075496 |
2023-10-03 | 0.077049 |
2023-10-04 | 0.076145 |
2023-10-05 | 0.076414 |
2023-10-06 | 0.076903 |
2023-10-07 | 0.077079 |
2023-10-08 | 0.077066 |
2023-10-09 | 0.075624 |
2023-10-10 | 0.076617 |
2023-10-11 | 0.076687 |
2023-10-12 | 0.074606 |
2023-10-13 | 0.074563 |
2023-10-14 | 0.074564 |
2023-10-15 | 0.074558 |
2023-10-16 | 0.074463 |
2023-10-17 | 0.074553 |
2023-10-18 | 0.074585 |
2023-10-19 | 0.074118 |
2023-10-20 | 0.072973 |
2023-10-21 | 0.073038 |
2023-10-22 | 0.072882 |
2023-10-23 | 0.072398 |
2023-10-24 | 0.071387 |
2023-10-25 | 0.071802 |
2023-10-26 | 0.071588 |
2023-10-27 | 0.071817 |
2023-10-28 | 0.071886 |
2023-10-29 | 0.071718 |
2023-10-30 | 0.070734 |
2023-10-31 | 0.070983 |
2023-11-01 | 0.070687 |
2023-11-02 | 0.071164 |
2023-11-03 | 0.070676 |
2023-11-04 | 0.070863 |
2023-11-05 | 0.070225 |
2023-11-06 | 0.070534 |
2023-11-07 | 0.070164 |
2023-11-08 | 0.070126 |
2023-11-09 | 0.07032 |
2023-11-10 | 0.070418 |
2023-11-11 | 0.070554 |
2023-11-12 | 0.070512 |
2023-11-13 | 0.069956 |
2023-11-14 | 0.06932 |
2023-11-15 | 0.068369 |
2023-11-16 | 0.068086 |
2023-11-17 | 0.068405 |
2023-11-18 | 0.068124 |
2023-11-19 | 0.068723 |
2023-11-20 | 0.067859 |
2023-11-21 | 0.067382 |
2023-11-22 | 0.067606 |
2023-11-23 | 0.067595 |
2023-11-24 | 0.067663 |
2023-11-25 | 0.068187 |
2023-11-26 | 0.068065 |
2023-11-27 | 0.067965 |
2023-11-28 | 0.068276 |
2023-11-29 | 0.067737 |
2023-11-30 | 0.068263 |
2023-12-01 | 0.069037 |
2023-12-02 | 0.069692 |
2023-12-03 | 0.069543 |
2023-12-04 | 0.069411 |
2023-12-05 | 0.070356 |
2023-12-06 | 0.070403 |
2023-12-07 | 0.070567 |
2023-12-08 | 0.070269 |
2023-12-09 | 0.070328 |
2023-12-10 | 0.070137 |
2023-12-11 | 0.06968 |
2023-12-12 | 0.069099 |
2023-12-13 | 0.068953 |
2023-12-14 | 0.068425 |
2023-12-15 | 0.068498 |
2023-12-16 | 0.068911 |
2023-12-17 | 0.069131 |
2023-12-18 | 0.068844 |
2023-12-19 | 0.069254 |
2023-12-20 | 0.069159 |
2023-12-21 | 0.069971 |
2023-12-22 | 0.070459 |
2023-12-23 | 0.070467 |
2023-12-24 | 0.070456 |
2023-12-25 | 0.07039 |
2023-12-26 | 0.070171 |
2023-12-27 | 0.069964 |
2023-12-28 | 0.068507 |
2023-12-29 | 0.068466 |
2023-12-30 | 0.068193 |
2023-12-31 | 0.068202 |
2024-01-01 | 0.067835 |
2024-01-02 | 0.069036 |
2024-01-03 | 0.069914 |
2024-01-04 | 0.069703 |
2024-01-05 | 0.06955 |
2024-01-06 | 0.069362 |
2024-01-07 | 0.069366 |
2024-01-08 | 0.069465 |
2024-01-09 | 0.069067 |
2024-01-10 | 0.068899 |
2024-01-11 | 0.06853 |
2024-01-12 | 0.068512 |
2024-01-13 | 0.067154 |
2024-01-14 | 0.067456 |
2024-01-15 | 0.068487 |
2024-01-16 | 0.068517 |
2024-01-17 | 0.068257 |
2024-01-18 | 0.068543 |
2024-01-19 | 0.067612 |
2024-01-20 | 0.067295 |
2024-01-21 | 0.06727 |
2024-01-22 | 0.067986 |
2024-01-23 | 0.068308 |
2024-01-24 | 0.068428 |
2024-01-25 | 0.068656 |
2024-01-26 | 0.068954 |
2024-01-27 | 0.068496 |
2024-01-28 | 0.068558 |
2024-01-29 | 0.068504 |
2024-01-30 | 0.068968 |
2024-01-31 | 0.068784 |
2024-02-01 | 0.069222 |
2024-02-02 | 0.069374 |
2024-02-03 | 0.069449 |
2024-02-04 | 0.069253 |
2024-02-05 | 0.069301 |
2024-02-06 | 0.069556 |
2024-02-07 | 0.069574 |
2024-02-08 | 0.069467 |
2024-02-09 | 0.06949 |
2024-02-10 | 0.069511 |
2024-02-11 | 0.06954 |
2024-02-12 | 0.069579 |
2024-02-13 | 0.069627 |
2024-02-14 | 0.069832 |
2024-02-15 | 0.070213 |
2024-02-16 | 0.07021 |
2024-02-17 | 0.070241 |
2024-02-18 | 0.07025 |
2024-02-19 | 0.070004 |
2024-02-20 | 0.069958 |
2024-02-21 | 0.070029 |
2024-02-22 | 0.070221 |
2024-02-23 | 0.070968 |
2024-02-24 | 0.071731 |
2024-02-25 | 0.070899 |
2024-02-26 | 0.070026 |
2024-02-27 | 0.069969 |
2024-02-28 | 0.069655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明