1RUB = 2.289357GYD
1俄罗斯卢布 = 2.289357圭亚那元
按当前汇率,1俄罗斯卢布可兑换2.289357圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对圭亚那元汇率价格为中间价参考值,各银行俄罗斯卢布兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.72753 |
2023-03-30 | 2.729639 |
2023-03-31 | 2.721926 |
2023-04-01 | 2.721937 |
2023-04-02 | 2.705337 |
2023-04-03 | 2.690435 |
2023-04-04 | 2.67043 |
2023-04-05 | 2.639574 |
2023-04-06 | 2.602394 |
2023-04-07 | 2.6083 |
2023-04-08 | 2.605053 |
2023-04-09 | 2.588547 |
2023-04-10 | 2.593033 |
2023-04-11 | 2.581386 |
2023-04-12 | 2.578186 |
2023-04-13 | 2.588388 |
2023-04-14 | 2.595389 |
2023-04-15 | 2.582262 |
2023-04-16 | 2.582588 |
2023-04-17 | 2.57867 |
2023-04-18 | 2.586581 |
2023-04-19 | 2.589451 |
2023-04-20 | 2.585328 |
2023-04-21 | 2.595338 |
2023-04-22 | 2.595353 |
2023-04-23 | 2.595468 |
2023-04-24 | 2.587139 |
2023-04-25 | 2.588248 |
2023-04-26 | 2.587178 |
2023-04-27 | 2.591759 |
2023-04-28 | 2.628728 |
2023-04-29 | 2.628732 |
2023-04-30 | 2.628722 |
2023-05-01 | 2.616414 |
2023-05-02 | 2.63572 |
2023-05-03 | 2.65994 |
2023-05-04 | 2.693272 |
2023-05-05 | 2.716988 |
2023-05-06 | 2.717003 |
2023-05-07 | 2.717826 |
2023-05-08 | 2.718088 |
2023-05-09 | 2.723145 |
2023-05-10 | 2.781172 |
2023-05-11 | 2.746258 |
2023-05-12 | 2.736981 |
2023-05-13 | 2.726186 |
2023-05-14 | 2.725741 |
2023-05-15 | 2.644452 |
2023-05-16 | 2.626453 |
2023-05-17 | 2.651428 |
2023-05-18 | 2.63173 |
2023-05-19 | 2.640671 |
2023-05-20 | 2.633443 |
2023-05-21 | 2.635002 |
2023-05-22 | 2.641794 |
2023-05-23 | 2.637511 |
2023-05-24 | 2.637036 |
2023-05-25 | 2.642958 |
2023-05-26 | 2.639802 |
2023-05-27 | 2.639818 |
2023-05-28 | 2.682354 |
2023-05-29 | 2.634711 |
2023-05-30 | 2.674407 |
2023-05-31 | 2.600303 |
2023-06-01 | 2.609871 |
2023-06-02 | 2.618089 |
2023-06-03 | 2.618097 |
2023-06-04 | 2.627826 |
2023-06-05 | 2.613332 |
2023-06-06 | 2.601594 |
2023-06-07 | 2.591884 |
2023-06-08 | 2.578034 |
2023-06-09 | 2.555115 |
2023-06-10 | 2.556036 |
2023-06-11 | 2.555782 |
2023-06-12 | 2.5244 |
2023-06-13 | 2.520531 |
2023-06-14 | 2.51816 |
2023-06-15 | 2.53553 |
2023-06-16 | 2.519057 |
2023-06-17 | 2.519037 |
2023-06-18 | 2.528558 |
2023-06-19 | 2.515981 |
2023-06-20 | 2.495367 |
2023-06-21 | 2.509572 |
2023-06-22 | 2.612493 |
2023-06-23 | 2.499943 |
2023-06-24 | 2.499922 |
2023-06-25 | 2.494913 |
2023-06-26 | 2.505638 |
2023-06-27 | 2.478002 |
2023-06-28 | 2.460937 |
2023-06-29 | 2.433911 |
2023-06-30 | 2.381251 |
2023-07-01 | 2.381264 |
2023-07-02 | 2.377499 |
2023-07-03 | 2.360022 |
2023-07-04 | 2.351 |
2023-07-05 | 2.327833 |
2023-07-06 | 2.318397 |
2023-07-07 | 2.312252 |
2023-07-08 | 2.312724 |
2023-07-09 | 2.294336 |
2023-07-10 | 2.2976 |
2023-07-11 | 2.315627 |
2023-07-12 | 2.312349 |
2023-07-13 | 2.321761 |
2023-07-14 | 2.327156 |
2023-07-15 | 2.322666 |
2023-07-16 | 2.322731 |
2023-07-17 | 2.306439 |
2023-07-18 | 2.309701 |
2023-07-19 | 2.290764 |
2023-07-20 | 2.314143 |
2023-07-21 | 2.314331 |
2023-07-22 | 2.312344 |
2023-07-23 | 2.312343 |
2023-07-24 | 2.314264 |
2023-07-25 | 2.32057 |
2023-07-26 | 2.325542 |
2023-07-27 | 2.30901 |
2023-07-28 | 2.271354 |
2023-07-29 | 2.265496 |
2023-07-30 | 2.265387 |
2023-07-31 | 2.284187 |
2023-08-01 | 2.264925 |
2023-08-02 | 2.227049 |
2023-08-03 | 2.212484 |
2023-08-04 | 2.182834 |
2023-08-05 | 2.182836 |
2023-08-06 | 2.168237 |
2023-08-07 | 2.194301 |
2023-08-08 | 2.153918 |
2023-08-09 | 2.161058 |
2023-08-10 | 2.156325 |
2023-08-11 | 2.092039 |
2023-08-12 | 2.09776 |
2023-08-13 | 2.102213 |
2023-08-14 | 2.124589 |
2023-08-15 | 2.142341 |
2023-08-16 | 2.214325 |
2023-08-17 | 2.21683 |
2023-08-18 | 2.222963 |
2023-08-19 | 2.219726 |
2023-08-20 | 2.218897 |
2023-08-21 | 2.236014 |
2023-08-22 | 2.216104 |
2023-08-23 | 2.203396 |
2023-08-24 | 2.215545 |
2023-08-25 | 2.201652 |
2023-08-26 | 2.203698 |
2023-08-27 | 2.203685 |
2023-08-28 | 2.189434 |
2023-08-29 | 2.19371 |
2023-08-30 | 2.175692 |
2023-08-31 | 2.184014 |
2023-09-01 | 2.170341 |
2023-09-02 | 2.170354 |
2023-09-03 | 2.170229 |
2023-09-04 | 2.176827 |
2023-09-05 | 2.139418 |
2023-09-06 | 2.137593 |
2023-09-07 | 2.122933 |
2023-09-08 | 2.139971 |
2023-09-09 | 2.139973 |
2023-09-10 | 2.136981 |
2023-09-11 | 2.198852 |
2023-09-12 | 2.207116 |
2023-09-13 | 2.17598 |
2023-09-14 | 2.173685 |
2023-09-15 | 2.161087 |
2023-09-16 | 2.157653 |
2023-09-17 | 2.157912 |
2023-09-18 | 2.168857 |
2023-09-19 | 2.164258 |
2023-09-20 | 2.178893 |
2023-09-22 | 2.172146 |
2023-09-23 | 2.164766 |
2023-09-24 | 2.167724 |
2023-09-25 | 2.181776 |
2023-09-26 | 2.165755 |
2023-09-27 | 2.162783 |
2023-09-28 | 2.181888 |
2023-09-29 | 2.132662 |
2023-09-30 | 2.165661 |
2023-10-01 | 2.165661 |
2023-10-02 | 2.122439 |
2023-10-03 | 2.073797 |
2023-10-04 | 2.094797 |
2023-10-05 | 2.081848 |
2023-10-06 | 2.067938 |
2023-10-07 | 2.072193 |
2023-10-08 | 2.06533 |
2023-10-09 | 2.102832 |
2023-10-10 | 2.078529 |
2023-10-11 | 2.080337 |
2023-10-12 | 2.135987 |
2023-10-13 | 2.13809 |
2023-10-14 | 2.138975 |
2023-10-15 | 2.136877 |
2023-10-16 | 2.142734 |
2023-10-17 | 2.141238 |
2023-10-18 | 2.139822 |
2023-10-19 | 2.160654 |
2023-10-20 | 2.18757 |
2023-10-21 | 2.186913 |
2023-10-22 | 2.190132 |
2023-10-23 | 2.205152 |
2023-10-24 | 2.235231 |
2023-10-25 | 2.222091 |
2023-10-26 | 2.223783 |
2023-10-27 | 2.220043 |
2023-10-28 | 2.218536 |
2023-10-29 | 2.220338 |
2023-10-30 | 2.251554 |
2023-10-31 | 2.245656 |
2023-11-01 | 2.247927 |
2023-11-02 | 2.243011 |
2023-11-03 | 2.255201 |
2023-11-04 | 2.250422 |
2023-11-05 | 2.271032 |
2023-11-06 | 2.254117 |
2023-11-07 | 2.275112 |
2023-11-08 | 2.276508 |
2023-11-09 | 2.268786 |
2023-11-10 | 2.265005 |
2023-11-11 | 2.266018 |
2023-11-12 | 2.267609 |
2023-11-13 | 2.300678 |
2023-11-14 | 2.316412 |
2023-11-15 | 2.33386 |
2023-11-16 | 2.344848 |
2023-11-17 | 2.332765 |
2023-11-18 | 2.345035 |
2023-11-19 | 2.326687 |
2023-11-20 | 2.351526 |
2023-11-21 | 2.365236 |
2023-11-22 | 2.359579 |
2023-11-23 | 2.358454 |
2023-11-24 | 2.357006 |
2023-11-25 | 2.342627 |
2023-11-26 | 2.346424 |
2023-11-27 | 2.343801 |
2023-11-28 | 2.337249 |
2023-11-29 | 2.353359 |
2023-11-30 | 2.336881 |
2023-12-01 | 2.309077 |
2023-12-02 | 2.294138 |
2023-12-03 | 2.299254 |
2023-12-04 | 2.300497 |
2023-12-05 | 2.2688 |
2023-12-06 | 2.267876 |
2023-12-07 | 2.261465 |
2023-12-08 | 2.272217 |
2023-12-09 | 2.271183 |
2023-12-10 | 2.277337 |
2023-12-11 | 2.291471 |
2023-12-12 | 2.310668 |
2023-12-13 | 2.314214 |
2023-12-14 | 2.332521 |
2023-12-15 | 2.327483 |
2023-12-16 | 2.320236 |
2023-12-17 | 2.309724 |
2023-12-18 | 2.322257 |
2023-12-19 | 2.305913 |
2023-12-20 | 2.308471 |
2023-12-21 | 2.281024 |
2023-12-22 | 2.263912 |
2023-12-23 | 2.266636 |
2023-12-24 | 2.266978 |
2023-12-25 | 2.264663 |
2023-12-26 | 2.270895 |
2023-12-27 | 2.281405 |
2023-12-28 | 2.324721 |
2023-12-29 | 2.334238 |
2023-12-30 | 2.338944 |
2023-12-31 | 2.338312 |
2024-01-01 | 2.34979 |
2024-01-02 | 2.312683 |
2024-01-03 | 2.284977 |
2024-01-04 | 2.289042 |
2024-01-05 | 2.293679 |
2024-01-06 | 2.299206 |
2024-01-07 | 2.299284 |
2024-01-08 | 2.29271 |
2024-01-09 | 2.308101 |
2024-01-10 | 2.31343 |
2024-01-11 | 2.325485 |
2024-01-12 | 2.326945 |
2024-01-13 | 2.377998 |
2024-01-14 | 2.367988 |
2024-01-15 | 2.330173 |
2024-01-16 | 2.327265 |
2024-01-17 | 2.337649 |
2024-01-18 | 2.327835 |
2024-01-19 | 2.359017 |
2024-01-20 | 2.372663 |
2024-01-21 | 2.374282 |
2024-01-22 | 2.345783 |
2024-01-23 | 2.33499 |
2024-01-24 | 2.331942 |
2024-01-25 | 2.323788 |
2024-01-26 | 2.312524 |
2024-01-27 | 2.331914 |
2024-01-28 | 2.329807 |
2024-01-29 | 2.330682 |
2024-01-30 | 2.313661 |
2024-01-31 | 2.317022 |
2024-02-01 | 2.305338 |
2024-02-02 | 2.297977 |
2024-02-03 | 2.296507 |
2024-02-04 | 2.302936 |
2024-02-05 | 2.317922 |
2024-02-06 | 2.295716 |
2024-02-07 | 2.294856 |
2024-02-08 | 2.294682 |
2024-02-09 | 2.296037 |
2024-02-10 | 2.294616 |
2024-02-11 | 2.293571 |
2024-02-12 | 2.291645 |
2024-02-13 | 2.290189 |
2024-02-14 | 2.285346 |
2024-02-15 | 2.272798 |
2024-02-16 | 2.27108 |
2024-02-17 | 2.273901 |
2024-02-18 | 2.273705 |
2024-02-19 | 2.279074 |
2024-02-20 | 2.280605 |
2024-02-21 | 2.278308 |
2024-02-22 | 2.271478 |
2024-02-23 | 2.246979 |
2024-02-24 | 2.22363 |
2024-02-25 | 2.249373 |
2024-02-26 | 2.276973 |
2024-02-27 | 2.278668 |
2024-02-28 | 2.290445 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明