1GYD = 0.436803RUB
1圭亚那元 = 0.436803俄罗斯卢布
按当前汇率,1圭亚那元可兑换0.436803俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对俄罗斯卢布汇率价格为中间价参考值,各银行圭亚那元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.366632 |
2023-03-30 | 0.366349 |
2023-03-31 | 0.367387 |
2023-04-01 | 0.367385 |
2023-04-02 | 0.36964 |
2023-04-03 | 0.371687 |
2023-04-04 | 0.374472 |
2023-04-05 | 0.378849 |
2023-04-06 | 0.384262 |
2023-04-07 | 0.383391 |
2023-04-08 | 0.383869 |
2023-04-09 | 0.386317 |
2023-04-10 | 0.385649 |
2023-04-11 | 0.387389 |
2023-04-12 | 0.38787 |
2023-04-13 | 0.386341 |
2023-04-14 | 0.385299 |
2023-04-15 | 0.387257 |
2023-04-16 | 0.387208 |
2023-04-17 | 0.387797 |
2023-04-18 | 0.386611 |
2023-04-19 | 0.386182 |
2023-04-20 | 0.386798 |
2023-04-21 | 0.385306 |
2023-04-22 | 0.385304 |
2023-04-23 | 0.385287 |
2023-04-24 | 0.386527 |
2023-04-25 | 0.386362 |
2023-04-26 | 0.386522 |
2023-04-27 | 0.385838 |
2023-04-28 | 0.380412 |
2023-04-29 | 0.380411 |
2023-04-30 | 0.380413 |
2023-05-01 | 0.382203 |
2023-05-02 | 0.379403 |
2023-05-03 | 0.375948 |
2023-05-04 | 0.371296 |
2023-05-05 | 0.368055 |
2023-05-06 | 0.368053 |
2023-05-07 | 0.367941 |
2023-05-08 | 0.367906 |
2023-05-09 | 0.367222 |
2023-05-10 | 0.359561 |
2023-05-11 | 0.364132 |
2023-05-12 | 0.365366 |
2023-05-13 | 0.366813 |
2023-05-14 | 0.366873 |
2023-05-15 | 0.37815 |
2023-05-16 | 0.380742 |
2023-05-17 | 0.377155 |
2023-05-18 | 0.379978 |
2023-05-19 | 0.378692 |
2023-05-20 | 0.379731 |
2023-05-21 | 0.379506 |
2023-05-22 | 0.378531 |
2023-05-23 | 0.379145 |
2023-05-24 | 0.379214 |
2023-05-25 | 0.378364 |
2023-05-26 | 0.378816 |
2023-05-27 | 0.378814 |
2023-05-28 | 0.372807 |
2023-05-29 | 0.379548 |
2023-05-30 | 0.373915 |
2023-05-31 | 0.384571 |
2023-06-01 | 0.383161 |
2023-06-02 | 0.381958 |
2023-06-03 | 0.381957 |
2023-06-04 | 0.380543 |
2023-06-05 | 0.382653 |
2023-06-06 | 0.38438 |
2023-06-07 | 0.38582 |
2023-06-08 | 0.387892 |
2023-06-09 | 0.391372 |
2023-06-10 | 0.391231 |
2023-06-11 | 0.39127 |
2023-06-12 | 0.396134 |
2023-06-13 | 0.396742 |
2023-06-14 | 0.397115 |
2023-06-15 | 0.394395 |
2023-06-16 | 0.396974 |
2023-06-17 | 0.396977 |
2023-06-18 | 0.395482 |
2023-06-19 | 0.397459 |
2023-06-20 | 0.400743 |
2023-06-21 | 0.398474 |
2023-06-22 | 0.382776 |
2023-06-23 | 0.400009 |
2023-06-24 | 0.400012 |
2023-06-25 | 0.400816 |
2023-06-26 | 0.3991 |
2023-06-27 | 0.403551 |
2023-06-28 | 0.406349 |
2023-06-29 | 0.410861 |
2023-06-30 | 0.419947 |
2023-07-01 | 0.419945 |
2023-07-02 | 0.42061 |
2023-07-03 | 0.423725 |
2023-07-04 | 0.425351 |
2023-07-05 | 0.429584 |
2023-07-06 | 0.431333 |
2023-07-07 | 0.432479 |
2023-07-08 | 0.43239 |
2023-07-09 | 0.435856 |
2023-07-10 | 0.435237 |
2023-07-11 | 0.431848 |
2023-07-12 | 0.432461 |
2023-07-13 | 0.430708 |
2023-07-14 | 0.429709 |
2023-07-15 | 0.43054 |
2023-07-16 | 0.430528 |
2023-07-17 | 0.433569 |
2023-07-18 | 0.432956 |
2023-07-19 | 0.436535 |
2023-07-20 | 0.432125 |
2023-07-21 | 0.43209 |
2023-07-22 | 0.432462 |
2023-07-23 | 0.432462 |
2023-07-24 | 0.432103 |
2023-07-25 | 0.430929 |
2023-07-26 | 0.430007 |
2023-07-27 | 0.433086 |
2023-07-28 | 0.440266 |
2023-07-29 | 0.441404 |
2023-07-30 | 0.441426 |
2023-07-31 | 0.437793 |
2023-08-01 | 0.441516 |
2023-08-02 | 0.449025 |
2023-08-03 | 0.451981 |
2023-08-04 | 0.45812 |
2023-08-05 | 0.45812 |
2023-08-06 | 0.461204 |
2023-08-07 | 0.455726 |
2023-08-08 | 0.46427 |
2023-08-09 | 0.462736 |
2023-08-10 | 0.463752 |
2023-08-11 | 0.478002 |
2023-08-12 | 0.476699 |
2023-08-13 | 0.475689 |
2023-08-14 | 0.470679 |
2023-08-15 | 0.466779 |
2023-08-16 | 0.451605 |
2023-08-17 | 0.451095 |
2023-08-18 | 0.44985 |
2023-08-19 | 0.450506 |
2023-08-20 | 0.450674 |
2023-08-21 | 0.447224 |
2023-08-22 | 0.451242 |
2023-08-23 | 0.453845 |
2023-08-24 | 0.451356 |
2023-08-25 | 0.454204 |
2023-08-26 | 0.453783 |
2023-08-27 | 0.453785 |
2023-08-28 | 0.456739 |
2023-08-29 | 0.455849 |
2023-08-30 | 0.459624 |
2023-08-31 | 0.457873 |
2023-09-01 | 0.460757 |
2023-09-02 | 0.460754 |
2023-09-03 | 0.460781 |
2023-09-04 | 0.459384 |
2023-09-05 | 0.467417 |
2023-09-06 | 0.467816 |
2023-09-07 | 0.471046 |
2023-09-08 | 0.467296 |
2023-09-09 | 0.467296 |
2023-09-10 | 0.46795 |
2023-09-11 | 0.454783 |
2023-09-12 | 0.45308 |
2023-09-13 | 0.459563 |
2023-09-14 | 0.460048 |
2023-09-15 | 0.46273 |
2023-09-16 | 0.463467 |
2023-09-17 | 0.463411 |
2023-09-18 | 0.461072 |
2023-09-19 | 0.462052 |
2023-09-20 | 0.458949 |
2023-09-22 | 0.460374 |
2023-09-23 | 0.461944 |
2023-09-24 | 0.461313 |
2023-09-25 | 0.458342 |
2023-09-26 | 0.461733 |
2023-09-27 | 0.462367 |
2023-09-28 | 0.458319 |
2023-09-29 | 0.468898 |
2023-09-30 | 0.461753 |
2023-10-01 | 0.461753 |
2023-10-02 | 0.471156 |
2023-10-03 | 0.482207 |
2023-10-04 | 0.477373 |
2023-10-05 | 0.480343 |
2023-10-06 | 0.483573 |
2023-10-07 | 0.48258 |
2023-10-08 | 0.484184 |
2023-10-09 | 0.475549 |
2023-10-10 | 0.481109 |
2023-10-11 | 0.480691 |
2023-10-12 | 0.468168 |
2023-10-13 | 0.467707 |
2023-10-14 | 0.467514 |
2023-10-15 | 0.467973 |
2023-10-16 | 0.466693 |
2023-10-17 | 0.46702 |
2023-10-18 | 0.467329 |
2023-10-19 | 0.462823 |
2023-10-20 | 0.457128 |
2023-10-21 | 0.457266 |
2023-10-22 | 0.456594 |
2023-10-23 | 0.453483 |
2023-10-24 | 0.447381 |
2023-10-25 | 0.450027 |
2023-10-26 | 0.449684 |
2023-10-27 | 0.450442 |
2023-10-28 | 0.450748 |
2023-10-29 | 0.450382 |
2023-10-30 | 0.444138 |
2023-10-31 | 0.445304 |
2023-11-01 | 0.444854 |
2023-11-02 | 0.445829 |
2023-11-03 | 0.443419 |
2023-11-04 | 0.444361 |
2023-11-05 | 0.440329 |
2023-11-06 | 0.443633 |
2023-11-07 | 0.439539 |
2023-11-08 | 0.439269 |
2023-11-09 | 0.440764 |
2023-11-10 | 0.4415 |
2023-11-11 | 0.441303 |
2023-11-12 | 0.440993 |
2023-11-13 | 0.434654 |
2023-11-14 | 0.431702 |
2023-11-15 | 0.428475 |
2023-11-16 | 0.426467 |
2023-11-17 | 0.428676 |
2023-11-18 | 0.426433 |
2023-11-19 | 0.429796 |
2023-11-20 | 0.425256 |
2023-11-21 | 0.422791 |
2023-11-22 | 0.423804 |
2023-11-23 | 0.424007 |
2023-11-24 | 0.424267 |
2023-11-25 | 0.426871 |
2023-11-26 | 0.42618 |
2023-11-27 | 0.426657 |
2023-11-28 | 0.427853 |
2023-11-29 | 0.424925 |
2023-11-30 | 0.427921 |
2023-12-01 | 0.433073 |
2023-12-02 | 0.435894 |
2023-12-03 | 0.434924 |
2023-12-04 | 0.434689 |
2023-12-05 | 0.440762 |
2023-12-06 | 0.440941 |
2023-12-07 | 0.442191 |
2023-12-08 | 0.440099 |
2023-12-09 | 0.440299 |
2023-12-10 | 0.439109 |
2023-12-11 | 0.436401 |
2023-12-12 | 0.432775 |
2023-12-13 | 0.432112 |
2023-12-14 | 0.428721 |
2023-12-15 | 0.429649 |
2023-12-16 | 0.430991 |
2023-12-17 | 0.432952 |
2023-12-18 | 0.430616 |
2023-12-19 | 0.433668 |
2023-12-20 | 0.433187 |
2023-12-21 | 0.4384 |
2023-12-22 | 0.441713 |
2023-12-23 | 0.441182 |
2023-12-24 | 0.441116 |
2023-12-25 | 0.441567 |
2023-12-26 | 0.440355 |
2023-12-27 | 0.438326 |
2023-12-28 | 0.430159 |
2023-12-29 | 0.428405 |
2023-12-30 | 0.427543 |
2023-12-31 | 0.427659 |
2024-01-01 | 0.42557 |
2024-01-02 | 0.432398 |
2024-01-03 | 0.437641 |
2024-01-04 | 0.436864 |
2024-01-05 | 0.435981 |
2024-01-06 | 0.434933 |
2024-01-07 | 0.434918 |
2024-01-08 | 0.436165 |
2024-01-09 | 0.433257 |
2024-01-10 | 0.432259 |
2024-01-11 | 0.430018 |
2024-01-12 | 0.429748 |
2024-01-13 | 0.420522 |
2024-01-14 | 0.422299 |
2024-01-15 | 0.429153 |
2024-01-16 | 0.429689 |
2024-01-17 | 0.42778 |
2024-01-18 | 0.429584 |
2024-01-19 | 0.423905 |
2024-01-20 | 0.421467 |
2024-01-21 | 0.42118 |
2024-01-22 | 0.426297 |
2024-01-23 | 0.428267 |
2024-01-24 | 0.428827 |
2024-01-25 | 0.430332 |
2024-01-26 | 0.432428 |
2024-01-27 | 0.428832 |
2024-01-28 | 0.42922 |
2024-01-29 | 0.429059 |
2024-01-30 | 0.432215 |
2024-01-31 | 0.431589 |
2024-02-01 | 0.433776 |
2024-02-02 | 0.435165 |
2024-02-03 | 0.435444 |
2024-02-04 | 0.434228 |
2024-02-05 | 0.431421 |
2024-02-06 | 0.435594 |
2024-02-07 | 0.435757 |
2024-02-08 | 0.43579 |
2024-02-09 | 0.435533 |
2024-02-10 | 0.435803 |
2024-02-11 | 0.436001 |
2024-02-12 | 0.436368 |
2024-02-13 | 0.436645 |
2024-02-14 | 0.43757 |
2024-02-15 | 0.439986 |
2024-02-16 | 0.440319 |
2024-02-17 | 0.439773 |
2024-02-18 | 0.439811 |
2024-02-19 | 0.438775 |
2024-02-20 | 0.43848 |
2024-02-21 | 0.438922 |
2024-02-22 | 0.440242 |
2024-02-23 | 0.445042 |
2024-02-24 | 0.449715 |
2024-02-25 | 0.444568 |
2024-02-26 | 0.43918 |
2024-02-27 | 0.438853 |
2024-02-28 | 0.436596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明