1RUB = 0.074897BOB
1俄罗斯卢布 = 0.074897玻利维亚诺
按当前汇率,1俄罗斯卢布可兑换0.074897玻利维亚诺
汇率更新时间:2024-04-19 11:01
声明与提示:俄罗斯卢布对玻利维亚诺汇率价格为中间价参考值,各银行俄罗斯卢布兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.074888 |
2024-04-02 | 0.075479 |
2024-04-03 | 0.075372 |
2024-04-04 | 0.075326 |
2024-04-05 | 0.075245 |
2024-04-06 | 0.07481 |
2024-04-07 | 0.074809 |
2024-04-08 | 0.075129 |
2024-04-09 | 0.075257 |
2024-04-10 | 0.074614 |
2024-04-11 | 0.075388 |
2024-04-12 | 0.07543 |
2024-04-13 | 0.074063 |
2024-04-14 | 0.074208 |
2024-04-15 | 0.07524 |
2024-04-16 | 0.074333 |
2024-04-17 | 0.074722 |
2024-04-18 | 0.07518 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.084603 |
2023-04-20 | 0.08448 |
2023-04-21 | 0.084802 |
2023-04-22 | 0.084806 |
2023-04-23 | 0.084803 |
2023-04-24 | 0.084536 |
2023-04-25 | 0.084563 |
2023-04-26 | 0.084528 |
2023-04-27 | 0.084675 |
2023-04-28 | 0.085888 |
2023-04-29 | 0.085898 |
2023-04-30 | 0.085882 |
2023-05-01 | 0.085491 |
2023-05-02 | 0.086308 |
2023-05-03 | 0.086911 |
2023-05-04 | 0.087995 |
2023-05-05 | 0.088778 |
2023-05-06 | 0.088782 |
2023-05-07 | 0.088794 |
2023-05-08 | 0.088804 |
2023-05-09 | 0.088968 |
2023-05-10 | 0.090873 |
2023-05-11 | 0.089724 |
2023-05-12 | 0.089427 |
2023-05-13 | 0.08908 |
2023-05-14 | 0.089061 |
2023-05-15 | 0.086413 |
2023-05-16 | 0.085818 |
2023-05-17 | 0.086623 |
2023-05-18 | 0.085986 |
2023-05-19 | 0.086282 |
2023-05-20 | 0.086053 |
2023-05-21 | 0.086099 |
2023-05-22 | 0.086319 |
2023-05-23 | 0.086181 |
2023-05-24 | 0.086163 |
2023-05-25 | 0.086361 |
2023-05-26 | 0.086259 |
2023-05-27 | 0.086259 |
2023-05-28 | 0.087654 |
2023-05-29 | 0.086083 |
2023-05-30 | 0.08739 |
2023-05-31 | 0.084966 |
2023-06-01 | 0.085275 |
2023-06-02 | 0.085533 |
2023-06-03 | 0.085534 |
2023-06-04 | 0.085852 |
2023-06-05 | 0.085384 |
2023-06-06 | 0.08501 |
2023-06-07 | 0.08468 |
2023-06-08 | 0.084237 |
2023-06-09 | 0.08348 |
2023-06-10 | 0.083516 |
2023-06-11 | 0.08351 |
2023-06-12 | 0.082483 |
2023-06-13 | 0.082353 |
2023-06-14 | 0.082277 |
2023-06-15 | 0.082842 |
2023-06-16 | 0.082309 |
2023-06-17 | 0.082308 |
2023-06-18 | 0.082608 |
2023-06-19 | 0.082203 |
2023-06-20 | 0.081531 |
2023-06-21 | 0.082004 |
2023-06-22 | 0.085352 |
2023-06-23 | 0.081692 |
2023-06-24 | 0.081688 |
2023-06-25 | 0.081515 |
2023-06-26 | 0.081869 |
2023-06-27 | 0.080956 |
2023-06-28 | 0.080413 |
2023-06-29 | 0.07953 |
2023-06-30 | 0.077802 |
2023-07-01 | 0.077806 |
2023-07-02 | 0.077691 |
2023-07-03 | 0.07711 |
2023-07-04 | 0.076817 |
2023-07-05 | 0.076063 |
2023-07-06 | 0.075746 |
2023-07-07 | 0.075738 |
2023-07-08 | 0.075749 |
2023-07-09 | 0.075151 |
2023-07-10 | 0.075884 |
2023-07-11 | 0.076487 |
2023-07-12 | 0.075631 |
2023-07-13 | 0.07668 |
2023-07-14 | 0.076516 |
2023-07-15 | 0.07638 |
2023-07-16 | 0.076375 |
2023-07-17 | 0.076178 |
2023-07-18 | 0.075968 |
2023-07-19 | 0.075538 |
2023-07-20 | 0.0766 |
2023-07-21 | 0.076384 |
2023-07-22 | 0.076313 |
2023-07-23 | 0.076318 |
2023-07-24 | 0.076374 |
2023-07-25 | 0.076582 |
2023-07-26 | 0.076819 |
2023-07-27 | 0.076253 |
2023-07-28 | 0.074968 |
2023-07-29 | 0.074786 |
2023-07-30 | 0.074782 |
2023-07-31 | 0.075722 |
2023-08-01 | 0.074813 |
2023-08-02 | 0.073568 |
2023-08-03 | 0.073066 |
2023-08-04 | 0.072095 |
2023-08-05 | 0.072095 |
2023-08-06 | 0.071571 |
2023-08-07 | 0.072413 |
2023-08-08 | 0.071095 |
2023-08-09 | 0.071328 |
2023-08-10 | 0.071223 |
2023-08-11 | 0.069108 |
2023-08-12 | 0.069292 |
2023-08-13 | 0.069442 |
2023-08-14 | 0.070183 |
2023-08-15 | 0.070165 |
2023-08-16 | 0.073146 |
2023-08-17 | 0.073231 |
2023-08-18 | 0.073434 |
2023-08-19 | 0.073431 |
2023-08-20 | 0.073209 |
2023-08-21 | 0.073853 |
2023-08-22 | 0.073124 |
2023-08-23 | 0.072781 |
2023-08-24 | 0.073129 |
2023-08-25 | 0.072727 |
2023-08-26 | 0.07279 |
2023-08-27 | 0.072792 |
2023-08-28 | 0.072325 |
2023-08-29 | 0.0724 |
2023-08-30 | 0.071804 |
2023-08-31 | 0.072079 |
2023-09-01 | 0.071687 |
2023-09-02 | 0.071688 |
2023-09-03 | 0.071681 |
2023-09-04 | 0.071844 |
2023-09-05 | 0.070665 |
2023-09-06 | 0.070603 |
2023-09-07 | 0.070113 |
2023-09-08 | 0.070683 |
2023-09-09 | 0.070682 |
2023-09-10 | 0.070587 |
2023-09-11 | 0.072569 |
2023-09-12 | 0.072902 |
2023-09-13 | 0.071822 |
2023-09-14 | 0.071803 |
2023-09-15 | 0.071383 |
2023-09-16 | 0.071265 |
2023-09-17 | 0.071277 |
2023-09-18 | 0.071627 |
2023-09-19 | 0.071432 |
2023-09-20 | 0.071966 |
2023-09-22 | 0.071744 |
2023-09-23 | 0.071502 |
2023-09-24 | 0.071602 |
2023-09-25 | 0.072065 |
2023-09-26 | 0.071544 |
2023-09-27 | 0.07154 |
2023-09-28 | 0.072261 |
2023-09-29 | 0.070533 |
2023-09-30 | 0.071764 |
2023-10-01 | 0.071764 |
2023-10-02 | 0.070182 |
2023-10-03 | 0.068537 |
2023-10-04 | 0.069292 |
2023-10-05 | 0.068878 |
2023-10-06 | 0.068469 |
2023-10-07 | 0.068642 |
2023-10-08 | 0.068333 |
2023-10-09 | 0.069546 |
2023-10-10 | 0.068753 |
2023-10-11 | 0.068763 |
2023-10-12 | 0.070704 |
2023-10-13 | 0.070693 |
2023-10-14 | 0.070873 |
2023-10-15 | 0.070683 |
2023-10-16 | 0.070865 |
2023-10-17 | 0.070748 |
2023-10-18 | 0.0707 |
2023-10-19 | 0.071093 |
2023-10-20 | 0.072234 |
2023-10-21 | 0.072361 |
2023-10-22 | 0.072304 |
2023-10-23 | 0.072626 |
2023-10-24 | 0.07395 |
2023-10-25 | 0.0735 |
2023-10-26 | 0.073555 |
2023-10-27 | 0.073404 |
2023-10-28 | 0.073514 |
2023-10-29 | 0.073395 |
2023-10-30 | 0.074445 |
2023-10-31 | 0.074265 |
2023-11-01 | 0.074303 |
2023-11-02 | 0.07416 |
2023-11-03 | 0.07459 |
2023-11-04 | 0.074566 |
2023-11-05 | 0.075255 |
2023-11-06 | 0.074303 |
2023-11-07 | 0.075258 |
2023-11-08 | 0.075299 |
2023-11-09 | 0.075074 |
2023-11-10 | 0.074904 |
2023-11-11 | 0.075024 |
2023-11-12 | 0.075134 |
2023-11-13 | 0.075329 |
2023-11-14 | 0.076158 |
2023-11-15 | 0.077006 |
2023-11-16 | 0.077433 |
2023-11-17 | 0.077139 |
2023-11-18 | 0.077517 |
2023-11-19 | 0.076986 |
2023-11-20 | 0.077745 |
2023-11-21 | 0.078216 |
2023-11-22 | 0.078063 |
2023-11-23 | 0.078035 |
2023-11-24 | 0.078001 |
2023-11-25 | 0.077613 |
2023-11-26 | 0.077749 |
2023-11-27 | 0.077476 |
2023-11-28 | 0.077298 |
2023-11-29 | 0.077801 |
2023-11-30 | 0.077274 |
2023-12-01 | 0.07636 |
2023-12-02 | 0.075906 |
2023-12-03 | 0.076079 |
2023-12-04 | 0.076037 |
2023-12-05 | 0.075098 |
2023-12-06 | 0.075078 |
2023-12-07 | 0.074798 |
2023-12-08 | 0.075168 |
2023-12-09 | 0.075254 |
2023-12-10 | 0.07546 |
2023-12-11 | 0.075762 |
2023-12-12 | 0.076351 |
2023-12-13 | 0.076525 |
2023-12-14 | 0.07706 |
2023-12-15 | 0.076921 |
2023-12-16 | 0.076767 |
2023-12-17 | 0.076529 |
2023-12-18 | 0.076802 |
2023-12-19 | 0.076238 |
2023-12-20 | 0.076331 |
2023-12-21 | 0.075528 |
2023-12-22 | 0.074867 |
2023-12-23 | 0.075104 |
2023-12-24 | 0.075117 |
2023-12-25 | 0.07493 |
2023-12-26 | 0.07513 |
2023-12-27 | 0.075421 |
2023-12-28 | 0.076862 |
2023-12-29 | 0.077222 |
2023-12-30 | 0.077596 |
2023-12-31 | 0.077594 |
2024-01-01 | 0.077662 |
2024-01-02 | 0.076465 |
2024-01-03 | 0.075521 |
2024-01-04 | 0.075785 |
2024-01-05 | 0.075928 |
2024-01-06 | 0.076275 |
2024-01-07 | 0.07622 |
2024-01-08 | 0.075896 |
2024-01-09 | 0.076348 |
2024-01-10 | 0.076474 |
2024-01-11 | 0.076895 |
2024-01-12 | 0.076911 |
2024-01-13 | 0.078781 |
2024-01-14 | 0.078464 |
2024-01-15 | 0.077021 |
2024-01-16 | 0.076945 |
2024-01-17 | 0.07728 |
2024-01-18 | 0.07693 |
2024-01-19 | 0.07798 |
2024-01-20 | 0.078334 |
2024-01-21 | 0.078389 |
2024-01-22 | 0.077522 |
2024-01-23 | 0.077159 |
2024-01-24 | 0.077053 |
2024-01-25 | 0.076806 |
2024-01-26 | 0.076494 |
2024-01-27 | 0.076991 |
2024-01-28 | 0.076921 |
2024-01-29 | 0.077032 |
2024-01-30 | 0.076466 |
2024-01-31 | 0.076607 |
2024-02-01 | 0.076194 |
2024-02-02 | 0.076017 |
2024-02-03 | 0.076206 |
2024-02-04 | 0.07642 |
2024-02-05 | 0.076651 |
2024-02-06 | 0.075951 |
2024-02-07 | 0.075899 |
2024-02-08 | 0.076058 |
2024-02-09 | 0.07592 |
2024-02-10 | 0.076031 |
2024-02-11 | 0.075991 |
2024-02-12 | 0.075818 |
2024-02-13 | 0.075759 |
2024-02-14 | 0.075512 |
2024-02-15 | 0.075084 |
2024-02-16 | 0.075149 |
2024-02-17 | 0.075341 |
2024-02-18 | 0.07534 |
2024-02-19 | 0.075357 |
2024-02-20 | 0.075431 |
2024-02-21 | 0.075333 |
2024-02-22 | 0.075113 |
2024-02-23 | 0.074287 |
2024-02-24 | 0.073794 |
2024-02-25 | 0.074643 |
2024-02-26 | 0.075353 |
2024-02-27 | 0.075529 |
2024-02-28 | 0.075834 |
2024-04-01 | 0.074888 |
2024-04-02 | 0.075479 |
2024-04-03 | 0.075372 |
2024-04-04 | 0.075326 |
2024-04-05 | 0.075245 |
2024-04-06 | 0.07481 |
2024-04-07 | 0.074809 |
2024-04-08 | 0.075129 |
2024-04-09 | 0.075257 |
2024-04-10 | 0.074614 |
2024-04-11 | 0.075388 |
2024-04-12 | 0.07543 |
2024-04-13 | 0.074063 |
2024-04-14 | 0.074208 |
2024-04-15 | 0.07524 |
2024-04-16 | 0.074333 |
2024-04-17 | 0.074722 |
2024-04-18 | 0.07518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明