1BOB = 13.199853RUB
1玻利维亚诺 = 13.199853俄罗斯卢布
按当前汇率,1玻利维亚诺可兑换13.199853俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对俄罗斯卢布汇率价格为中间价参考值,各银行玻利维亚诺兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.194454 |
2023-03-30 | 11.181833 |
2023-03-31 | 11.226353 |
2023-04-01 | 11.226389 |
2023-04-02 | 11.311977 |
2023-04-03 | 11.374688 |
2023-04-04 | 11.460893 |
2023-04-05 | 11.552485 |
2023-04-06 | 11.761197 |
2023-04-07 | 11.734441 |
2023-04-08 | 11.748338 |
2023-04-09 | 11.82409 |
2023-04-10 | 11.803386 |
2023-04-11 | 11.831102 |
2023-04-12 | 11.844145 |
2023-04-13 | 11.825026 |
2023-04-14 | 11.79323 |
2023-04-15 | 11.852089 |
2023-04-16 | 11.852426 |
2023-04-17 | 11.825868 |
2023-04-18 | 11.832658 |
2023-04-19 | 11.819959 |
2023-04-20 | 11.837183 |
2023-04-21 | 11.792138 |
2023-04-22 | 11.79165 |
2023-04-23 | 11.792059 |
2023-04-24 | 11.829224 |
2023-04-25 | 11.825523 |
2023-04-26 | 11.830416 |
2023-04-27 | 11.809821 |
2023-04-28 | 11.643019 |
2023-04-29 | 11.641734 |
2023-04-30 | 11.643849 |
2023-05-01 | 11.69711 |
2023-05-02 | 11.586387 |
2023-05-03 | 11.506085 |
2023-05-04 | 11.364319 |
2023-05-05 | 11.264078 |
2023-05-06 | 11.263576 |
2023-05-07 | 11.262061 |
2023-05-08 | 11.26075 |
2023-05-09 | 11.240004 |
2023-05-10 | 11.004393 |
2023-05-11 | 11.145255 |
2023-05-12 | 11.182333 |
2023-05-13 | 11.225808 |
2023-05-14 | 11.228272 |
2023-05-15 | 11.572346 |
2023-05-16 | 11.652555 |
2023-05-17 | 11.544304 |
2023-05-18 | 11.62985 |
2023-05-19 | 11.58985 |
2023-05-20 | 11.620811 |
2023-05-21 | 11.614569 |
2023-05-22 | 11.584934 |
2023-05-23 | 11.603489 |
2023-05-24 | 11.605954 |
2023-05-25 | 11.579289 |
2023-05-26 | 11.593012 |
2023-05-27 | 11.593039 |
2023-05-28 | 11.408449 |
2023-05-29 | 11.616722 |
2023-05-30 | 11.442935 |
2023-05-31 | 11.769383 |
2023-06-01 | 11.726827 |
2023-06-02 | 11.69134 |
2023-06-03 | 11.691219 |
2023-06-04 | 11.647926 |
2023-06-05 | 11.711806 |
2023-06-06 | 11.763254 |
2023-06-07 | 11.809176 |
2023-06-08 | 11.87121 |
2023-06-09 | 11.978946 |
2023-06-10 | 11.973822 |
2023-06-11 | 11.974614 |
2023-06-12 | 12.123719 |
2023-06-13 | 12.142828 |
2023-06-14 | 12.153996 |
2023-06-15 | 12.071167 |
2023-06-16 | 12.149274 |
2023-06-17 | 12.149555 |
2023-06-18 | 12.10532 |
2023-06-19 | 12.164978 |
2023-06-20 | 12.265263 |
2023-06-21 | 12.194458 |
2023-06-22 | 11.71623 |
2023-06-23 | 12.241136 |
2023-06-24 | 12.24167 |
2023-06-25 | 12.267668 |
2023-06-26 | 12.214583 |
2023-06-27 | 12.35239 |
2023-06-28 | 12.435835 |
2023-06-29 | 12.573873 |
2023-06-30 | 12.853212 |
2023-07-01 | 12.852533 |
2023-07-02 | 12.871433 |
2023-07-03 | 12.968495 |
2023-07-04 | 13.017891 |
2023-07-05 | 13.146937 |
2023-07-06 | 13.201953 |
2023-07-07 | 13.203466 |
2023-07-08 | 13.201561 |
2023-07-09 | 13.30647 |
2023-07-10 | 13.17806 |
2023-07-11 | 13.074182 |
2023-07-12 | 13.222141 |
2023-07-13 | 13.041255 |
2023-07-14 | 13.069135 |
2023-07-15 | 13.092424 |
2023-07-16 | 13.093364 |
2023-07-17 | 13.127224 |
2023-07-18 | 13.163414 |
2023-07-19 | 13.238448 |
2023-07-20 | 13.054771 |
2023-07-21 | 13.091701 |
2023-07-22 | 13.103872 |
2023-07-23 | 13.103082 |
2023-07-24 | 13.093419 |
2023-07-25 | 13.057923 |
2023-07-26 | 13.01765 |
2023-07-27 | 13.114234 |
2023-07-28 | 13.339012 |
2023-07-29 | 13.37152 |
2023-07-30 | 13.372174 |
2023-07-31 | 13.206201 |
2023-08-01 | 13.366701 |
2023-08-02 | 13.592853 |
2023-08-03 | 13.686319 |
2023-08-04 | 13.870548 |
2023-08-05 | 13.870605 |
2023-08-06 | 13.972087 |
2023-08-07 | 13.809664 |
2023-08-08 | 14.065688 |
2023-08-09 | 14.019749 |
2023-08-10 | 14.040406 |
2023-08-11 | 14.470075 |
2023-08-12 | 14.431669 |
2023-08-13 | 14.400535 |
2023-08-14 | 14.24855 |
2023-08-15 | 14.252053 |
2023-08-16 | 13.671271 |
2023-08-17 | 13.655329 |
2023-08-18 | 13.617666 |
2023-08-19 | 13.618302 |
2023-08-20 | 13.659603 |
2023-08-21 | 13.540414 |
2023-08-22 | 13.675322 |
2023-08-23 | 13.739884 |
2023-08-24 | 13.674441 |
2023-08-25 | 13.750003 |
2023-08-26 | 13.738226 |
2023-08-27 | 13.737784 |
2023-08-28 | 13.826555 |
2023-08-29 | 13.812096 |
2023-08-30 | 13.92683 |
2023-08-31 | 13.873596 |
2023-09-01 | 13.949545 |
2023-09-02 | 13.949242 |
2023-09-03 | 13.950672 |
2023-09-04 | 13.919108 |
2023-09-05 | 14.151216 |
2023-09-06 | 14.163753 |
2023-09-07 | 14.26264 |
2023-09-08 | 14.147716 |
2023-09-09 | 14.147884 |
2023-09-10 | 14.166914 |
2023-09-11 | 13.779898 |
2023-09-12 | 13.717128 |
2023-09-13 | 13.923347 |
2023-09-14 | 13.926965 |
2023-09-15 | 14.008851 |
2023-09-16 | 14.032193 |
2023-09-17 | 14.029715 |
2023-09-18 | 13.961191 |
2023-09-19 | 13.999335 |
2023-09-20 | 13.895463 |
2023-09-22 | 13.938448 |
2023-09-23 | 13.985538 |
2023-09-24 | 13.96611 |
2023-09-25 | 13.876411 |
2023-09-26 | 13.977394 |
2023-09-27 | 13.978245 |
2023-09-28 | 13.838748 |
2023-09-29 | 14.177765 |
2023-09-30 | 13.934639 |
2023-10-01 | 13.934639 |
2023-10-02 | 14.248739 |
2023-10-03 | 14.590616 |
2023-10-04 | 14.431777 |
2023-10-05 | 14.518344 |
2023-10-06 | 14.60517 |
2023-10-07 | 14.568333 |
2023-10-08 | 14.634161 |
2023-10-09 | 14.378887 |
2023-10-10 | 14.544746 |
2023-10-11 | 14.54269 |
2023-10-12 | 14.143377 |
2023-10-13 | 14.145609 |
2023-10-14 | 14.109693 |
2023-10-15 | 14.147687 |
2023-10-16 | 14.111282 |
2023-10-17 | 14.134615 |
2023-10-18 | 14.144296 |
2023-10-19 | 14.066109 |
2023-10-20 | 13.84384 |
2023-10-21 | 13.819602 |
2023-10-22 | 13.830448 |
2023-10-23 | 13.769098 |
2023-10-24 | 13.522661 |
2023-10-25 | 13.605462 |
2023-10-26 | 13.595349 |
2023-10-27 | 13.623297 |
2023-10-28 | 13.602913 |
2023-10-29 | 13.624958 |
2023-10-30 | 13.43278 |
2023-10-31 | 13.465251 |
2023-11-01 | 13.458386 |
2023-11-02 | 13.484365 |
2023-11-03 | 13.406678 |
2023-11-04 | 13.410889 |
2023-11-05 | 13.288111 |
2023-11-06 | 13.458382 |
2023-11-07 | 13.287559 |
2023-11-08 | 13.280451 |
2023-11-09 | 13.320159 |
2023-11-10 | 13.350415 |
2023-11-11 | 13.32912 |
2023-11-12 | 13.309497 |
2023-11-13 | 13.27515 |
2023-11-14 | 13.130656 |
2023-11-15 | 12.986001 |
2023-11-16 | 12.914444 |
2023-11-17 | 12.96369 |
2023-11-18 | 12.900359 |
2023-11-19 | 12.989304 |
2023-11-20 | 12.862547 |
2023-11-21 | 12.785117 |
2023-11-22 | 12.810248 |
2023-11-23 | 12.814691 |
2023-11-24 | 12.8203 |
2023-11-25 | 12.884417 |
2023-11-26 | 12.861913 |
2023-11-27 | 12.907263 |
2023-11-28 | 12.936958 |
2023-11-29 | 12.853245 |
2023-11-30 | 12.940891 |
2023-12-01 | 13.095809 |
2023-12-02 | 13.174269 |
2023-12-03 | 13.144289 |
2023-12-04 | 13.151534 |
2023-12-05 | 13.315858 |
2023-12-06 | 13.319423 |
2023-12-07 | 13.369378 |
2023-12-08 | 13.303554 |
2023-12-09 | 13.288378 |
2023-12-10 | 13.252038 |
2023-12-11 | 13.199224 |
2023-12-12 | 13.097391 |
2023-12-13 | 13.067547 |
2023-12-14 | 12.976969 |
2023-12-15 | 13.000342 |
2023-12-16 | 13.026465 |
2023-12-17 | 13.066885 |
2023-12-18 | 13.020501 |
2023-12-19 | 13.11679 |
2023-12-20 | 13.10083 |
2023-12-21 | 13.240148 |
2023-12-22 | 13.357095 |
2023-12-23 | 13.314884 |
2023-12-24 | 13.312616 |
2023-12-25 | 13.345851 |
2023-12-26 | 13.310265 |
2023-12-27 | 13.258911 |
2023-12-28 | 13.010328 |
2023-12-29 | 12.949622 |
2023-12-30 | 12.887335 |
2023-12-31 | 12.887651 |
2024-01-01 | 12.876233 |
2024-01-02 | 13.07788 |
2024-01-03 | 13.24132 |
2024-01-04 | 13.195142 |
2024-01-05 | 13.17031 |
2024-01-06 | 13.11048 |
2024-01-07 | 13.120002 |
2024-01-08 | 13.175912 |
2024-01-09 | 13.097881 |
2024-01-10 | 13.076306 |
2024-01-11 | 13.004776 |
2024-01-12 | 13.002031 |
2024-01-13 | 12.693425 |
2024-01-14 | 12.744685 |
2024-01-15 | 12.983507 |
2024-01-16 | 12.996308 |
2024-01-17 | 12.93996 |
2024-01-18 | 12.998883 |
2024-01-19 | 12.823814 |
2024-01-20 | 12.765827 |
2024-01-21 | 12.756856 |
2024-01-22 | 12.899637 |
2024-01-23 | 12.960261 |
2024-01-24 | 12.97811 |
2024-01-25 | 13.019883 |
2024-01-26 | 13.072848 |
2024-01-27 | 12.988537 |
2024-01-28 | 13.000415 |
2024-01-29 | 12.981609 |
2024-01-30 | 13.07765 |
2024-01-31 | 13.053689 |
2024-02-01 | 13.124355 |
2024-02-02 | 13.15494 |
2024-02-03 | 13.122383 |
2024-02-04 | 13.085535 |
2024-02-05 | 13.046135 |
2024-02-06 | 13.166315 |
2024-02-07 | 13.175374 |
2024-02-08 | 13.147859 |
2024-02-09 | 13.171771 |
2024-02-10 | 13.152488 |
2024-02-11 | 13.159462 |
2024-02-12 | 13.189455 |
2024-02-13 | 13.199797 |
2024-02-14 | 13.242926 |
2024-02-15 | 13.318464 |
2024-02-16 | 13.306924 |
2024-02-17 | 13.272936 |
2024-02-18 | 13.273214 |
2024-02-19 | 13.270236 |
2024-02-20 | 13.257067 |
2024-02-21 | 13.274428 |
2024-02-22 | 13.313228 |
2024-02-23 | 13.461288 |
2024-02-24 | 13.55121 |
2024-02-25 | 13.397193 |
2024-02-26 | 13.270795 |
2024-02-27 | 13.23999 |
2024-02-28 | 13.186728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明