1RUB = 0.803629AFN
1俄罗斯卢布 = 0.803629阿富汗尼
按当前汇率,1俄罗斯卢布可兑换0.803629阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对阿富汗尼汇率价格为中间价参考值,各银行俄罗斯卢布兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.80265 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.130263 |
2023-03-29 | 1.106172 |
2023-03-30 | 1.110033 |
2023-03-31 | 1.119063 |
2023-04-01 | 1.119065 |
2023-04-02 | 1.112248 |
2023-04-03 | 1.101074 |
2023-04-04 | 1.093178 |
2023-04-05 | 1.077476 |
2023-04-06 | 1.064781 |
2023-04-07 | 1.066573 |
2023-04-08 | 1.059557 |
2023-04-09 | 1.063764 |
2023-04-10 | 1.057408 |
2023-04-11 | 1.054875 |
2023-04-12 | 1.058821 |
2023-04-13 | 1.063131 |
2023-04-14 | 1.060699 |
2023-04-15 | 1.053826 |
2023-04-16 | 1.057955 |
2023-04-17 | 1.061212 |
2023-04-18 | 1.118585 |
2023-04-19 | 1.043626 |
2023-04-20 | 1.056461 |
2023-04-21 | 1.068144 |
2023-04-22 | 1.068148 |
2023-04-23 | 1.06643 |
2023-04-24 | 1.056059 |
2023-04-25 | 1.055885 |
2023-04-26 | 1.056003 |
2023-04-27 | 1.059631 |
2023-04-28 | 1.075198 |
2023-04-29 | 1.075194 |
2023-04-30 | 1.068675 |
2023-05-01 | 1.067968 |
2023-05-02 | 1.086282 |
2023-05-03 | 1.105007 |
2023-05-04 | 1.114643 |
2023-05-05 | 1.118027 |
2023-05-06 | 1.118027 |
2023-05-07 | 1.118907 |
2023-05-08 | 1.128791 |
2023-05-09 | 1.126815 |
2023-05-10 | 1.156812 |
2023-05-11 | 1.15408 |
2023-05-12 | 1.137851 |
2023-05-13 | 1.133971 |
2023-05-14 | 1.136108 |
2023-05-15 | 1.099971 |
2023-05-16 | 1.091137 |
2023-05-17 | 1.096715 |
2023-05-18 | 1.091223 |
2023-05-19 | 1.086146 |
2023-05-20 | 1.090415 |
2023-05-21 | 1.091029 |
2023-05-22 | 1.095211 |
2023-05-23 | 1.08168 |
2023-05-24 | 1.092337 |
2023-05-25 | 1.093763 |
2023-05-26 | 1.085986 |
2023-05-27 | 1.085993 |
2023-05-28 | 1.105116 |
2023-05-29 | 1.091082 |
2023-05-30 | 1.112281 |
2023-05-31 | 1.077894 |
2023-06-01 | 1.076052 |
2023-06-02 | 1.082917 |
2023-06-03 | 1.083074 |
2023-06-04 | 1.083092 |
2023-06-05 | 1.081692 |
2023-06-06 | 1.075529 |
2023-06-07 | 1.07012 |
2023-06-08 | 1.050364 |
2023-06-09 | 1.051669 |
2023-06-10 | 1.035218 |
2023-06-11 | 1.045083 |
2023-06-12 | 1.039837 |
2023-06-13 | 1.034224 |
2023-06-14 | 1.038331 |
2023-06-15 | 1.044989 |
2023-06-16 | 1.042994 |
2023-06-17 | 1.042995 |
2023-06-18 | 1.041917 |
2023-06-19 | 1.037166 |
2023-06-20 | 1.024877 |
2023-06-21 | 1.023919 |
2023-06-22 | 1.06221 |
2023-06-23 | 1.010609 |
2023-06-24 | 1.008345 |
2023-06-25 | 1.018688 |
2023-06-26 | 1.009189 |
2023-06-27 | 1.007496 |
2023-06-28 | 1.009681 |
2023-06-29 | 0.994537 |
2023-06-30 | 0.985072 |
2023-07-01 | 0.985083 |
2023-07-02 | 0.989954 |
2023-07-03 | 0.956081 |
2023-07-04 | 0.963231 |
2023-07-05 | 0.946048 |
2023-07-06 | 0.947442 |
2023-07-07 | 0.953323 |
2023-07-08 | 0.937707 |
2023-07-09 | 0.947077 |
2023-07-10 | 0.953572 |
2023-07-11 | 0.95568 |
2023-07-12 | 0.944013 |
2023-07-13 | 0.95664 |
2023-07-14 | 0.963993 |
2023-07-15 | 0.951527 |
2023-07-16 | 0.964547 |
2023-07-17 | 0.949084 |
2023-07-18 | 0.958267 |
2023-07-19 | 0.951582 |
2023-07-20 | 0.963678 |
2023-07-21 | 0.966874 |
2023-07-22 | 0.946146 |
2023-07-23 | 0.946145 |
2023-07-24 | 0.963606 |
2023-07-25 | 0.965732 |
2023-07-26 | 0.967002 |
2023-07-27 | 0.967091 |
2023-07-28 | 0.950464 |
2023-07-29 | 0.924792 |
2023-07-30 | 0.942322 |
2023-07-31 | 0.950405 |
2023-08-01 | 0.937481 |
2023-08-02 | 0.907974 |
2023-08-03 | 0.915168 |
2023-08-04 | 0.888939 |
2023-08-05 | 0.882073 |
2023-08-06 | 0.882996 |
2023-08-07 | 0.892793 |
2023-08-08 | 0.874923 |
2023-08-09 | 0.873727 |
2023-08-10 | 0.865504 |
2023-08-11 | 0.841358 |
2023-08-12 | 0.843578 |
2023-08-13 | 0.845535 |
2023-08-14 | 0.861178 |
2023-08-15 | 0.857485 |
2023-08-16 | 0.893784 |
2023-08-17 | 0.899339 |
2023-08-18 | 0.903283 |
2023-08-19 | 0.89365 |
2023-08-20 | 0.8991 |
2023-08-21 | 0.911777 |
2023-08-22 | 0.912279 |
2023-08-23 | 0.893032 |
2023-08-24 | 0.895376 |
2023-08-25 | 0.874429 |
2023-08-26 | 0.875198 |
2023-08-27 | 0.875196 |
2023-08-28 | 0.86936 |
2023-08-29 | 0.870046 |
2023-08-30 | 0.857269 |
2023-08-31 | 0.846999 |
2023-09-01 | 0.845011 |
2023-09-02 | 0.845019 |
2023-09-03 | 0.76116 |
2023-09-04 | 0.763081 |
2023-09-05 | 0.750404 |
2023-09-06 | 0.749761 |
2023-09-07 | 0.808895 |
2023-09-08 | 0.797949 |
2023-09-09 | 0.797952 |
2023-09-10 | 0.797787 |
2023-09-11 | 0.817216 |
2023-09-12 | 0.833395 |
2023-09-13 | 0.819791 |
2023-09-14 | 0.820874 |
2023-09-15 | 0.81607 |
2023-09-16 | 0.815391 |
2023-09-17 | 0.817968 |
2023-09-18 | 0.81907 |
2023-09-19 | 0.811759 |
2023-09-20 | 0.817613 |
2023-09-22 | 0.815159 |
2023-09-23 | 0.816059 |
2023-09-24 | 0.816622 |
2023-09-25 | 0.823869 |
2023-09-26 | 0.807973 |
2023-09-27 | 0.810273 |
2023-09-28 | 0.816213 |
2023-09-29 | 0.796272 |
2023-09-30 | 0.807909 |
2023-10-01 | 0.807909 |
2023-10-02 | 0.788307 |
2023-10-03 | 0.765094 |
2023-10-04 | 0.771376 |
2023-10-05 | 0.762472 |
2023-10-06 | 0.752139 |
2023-10-07 | 0.750351 |
2023-10-08 | 0.750808 |
2023-10-09 | 0.764726 |
2023-10-10 | 0.751571 |
2023-10-11 | 0.752491 |
2023-10-12 | 0.775013 |
2023-10-13 | 0.774886 |
2023-10-14 | 0.775015 |
2023-10-15 | 0.774809 |
2023-10-16 | 0.775728 |
2023-10-17 | 0.77002 |
2023-10-18 | 0.770469 |
2023-10-19 | 0.777425 |
2023-10-20 | 0.788406 |
2023-10-21 | 0.787889 |
2023-10-22 | 0.789607 |
2023-10-23 | 0.794651 |
2023-10-24 | 0.797621 |
2023-10-25 | 0.795086 |
2023-10-26 | 0.790784 |
2023-10-27 | 0.780251 |
2023-10-28 | 0.778845 |
2023-10-29 | 0.78117 |
2023-10-30 | 0.791934 |
2023-10-31 | 0.790155 |
2023-11-01 | 0.792643 |
2023-11-02 | 0.792072 |
2023-11-03 | 0.793502 |
2023-11-04 | 0.791087 |
2023-11-05 | 0.798234 |
2023-11-06 | 0.795253 |
2023-11-07 | 0.799405 |
2023-11-08 | 0.800398 |
2023-11-09 | 0.798343 |
2023-11-10 | 0.797138 |
2023-11-11 | 0.795908 |
2023-11-12 | 0.796386 |
2023-11-13 | 0.801122 |
2023-11-14 | 0.802087 |
2023-11-15 | 0.81792 |
2023-11-16 | 0.774686 |
2023-11-17 | 0.771617 |
2023-11-18 | 0.775732 |
2023-11-19 | 0.769607 |
2023-11-20 | 0.77972 |
2023-11-21 | 0.782745 |
2023-11-22 | 0.780979 |
2023-11-23 | 0.784104 |
2023-11-24 | 0.783514 |
2023-11-25 | 0.778806 |
2023-11-26 | 0.780079 |
2023-11-27 | 0.781954 |
2023-11-28 | 0.780459 |
2023-11-29 | 0.787857 |
2023-11-30 | 0.777891 |
2023-12-01 | 0.772417 |
2023-12-02 | 0.765345 |
2023-12-03 | 0.767008 |
2023-12-04 | 0.76855 |
2023-12-05 | 0.753656 |
2023-12-06 | 0.754501 |
2023-12-07 | 0.749789 |
2023-12-08 | 0.752567 |
2023-12-09 | 0.751257 |
2023-12-10 | 0.753288 |
2023-12-11 | 0.758792 |
2023-12-12 | 0.768513 |
2023-12-13 | 0.770285 |
2023-12-14 | 0.777228 |
2023-12-15 | 0.77878 |
2023-12-16 | 0.774764 |
2023-12-17 | 0.772002 |
2023-12-18 | 0.775285 |
2023-12-19 | 0.769318 |
2023-12-20 | 0.77277 |
2023-12-21 | 0.763603 |
2023-12-22 | 0.758103 |
2023-12-23 | 0.757781 |
2023-12-24 | 0.75787 |
2023-12-25 | 0.758861 |
2023-12-26 | 0.761309 |
2023-12-27 | 0.76525 |
2023-12-28 | 0.781004 |
2023-12-29 | 0.788243 |
2023-12-30 | 0.790616 |
2023-12-31 | 0.790448 |
2024-01-01 | 0.795713 |
2024-01-02 | 0.781195 |
2024-01-03 | 0.765316 |
2024-01-04 | 0.770094 |
2024-01-05 | 0.772721 |
2024-01-06 | 0.774619 |
2024-01-07 | 0.774529 |
2024-01-08 | 0.773966 |
2024-01-09 | 0.780376 |
2024-01-10 | 0.781874 |
2024-01-11 | 0.787863 |
2024-01-12 | 0.790942 |
2024-01-13 | 0.807743 |
2024-01-14 | 0.80413 |
2024-01-15 | 0.79222 |
2024-01-16 | 0.791936 |
2024-01-17 | 0.815864 |
2024-01-18 | 0.813012 |
2024-01-19 | 0.81466 |
2024-01-20 | 0.818436 |
2024-01-21 | 0.818615 |
2024-01-22 | 0.810364 |
2024-01-23 | 0.812037 |
2024-01-24 | 0.813733 |
2024-01-25 | 0.814973 |
2024-01-26 | 0.812796 |
2024-01-27 | 0.817899 |
2024-01-28 | 0.817152 |
2024-01-29 | 0.818122 |
2024-01-30 | 0.81762 |
2024-01-31 | 0.826673 |
2024-02-01 | 0.824295 |
2024-02-02 | 0.822356 |
2024-02-03 | 0.822566 |
2024-02-04 | 0.824877 |
2024-02-05 | 0.822099 |
2024-02-06 | 0.811286 |
2024-02-07 | 0.809283 |
2024-02-08 | 0.81156 |
2024-02-09 | 0.8106 |
2024-02-10 | 0.809778 |
2024-02-11 | 0.8094 |
2024-02-12 | 0.809174 |
2024-02-13 | 0.807775 |
2024-02-14 | 0.806194 |
2024-02-15 | 0.802309 |
2024-02-16 | 0.802379 |
2024-02-17 | 0.80159 |
2024-02-18 | 0.801471 |
2024-02-19 | 0.804529 |
2024-02-20 | 0.805105 |
2024-02-21 | 0.803806 |
2024-02-22 | 0.801734 |
2024-02-23 | 0.792501 |
2024-02-24 | 0.783858 |
2024-02-25 | 0.792922 |
2024-02-26 | 0.801018 |
2024-02-27 | 0.798471 |
2024-02-28 | 0.80265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明