1AFN = 1.282836RUB
1阿富汗尼 = 1.282836俄罗斯卢布
按当前汇率,1阿富汗尼可兑换1.282836俄罗斯卢布
汇率更新时间:2024-04-19 06:01
声明与提示:阿富汗尼对俄罗斯卢布汇率价格为中间价参考值,各银行阿富汗尼兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.301546 |
2024-04-02 | 1.288071 |
2024-04-03 | 1.290037 |
2024-04-04 | 1.290298 |
2024-04-05 | 1.28787 |
2024-04-06 | 1.297838 |
2024-04-07 | 1.297846 |
2024-04-08 | 1.289385 |
2024-04-09 | 1.286944 |
2024-04-10 | 1.301518 |
2024-04-11 | 1.28834 |
2024-04-12 | 1.288418 |
2024-04-13 | 1.307654 |
2024-04-14 | 1.307855 |
2024-04-15 | 1.291466 |
2024-04-16 | 1.2903 |
2024-04-17 | 1.291227 |
2024-04-18 | 1.279359 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.958198 |
2023-04-20 | 0.946556 |
2023-04-21 | 0.936203 |
2023-04-22 | 0.936199 |
2023-04-23 | 0.937708 |
2023-04-24 | 0.946917 |
2023-04-25 | 0.947073 |
2023-04-26 | 0.946967 |
2023-04-27 | 0.943725 |
2023-04-28 | 0.930061 |
2023-04-29 | 0.930065 |
2023-04-30 | 0.935738 |
2023-05-01 | 0.936358 |
2023-05-02 | 0.920571 |
2023-05-03 | 0.904972 |
2023-05-04 | 0.897148 |
2023-05-05 | 0.894433 |
2023-05-06 | 0.894433 |
2023-05-07 | 0.893729 |
2023-05-08 | 0.885904 |
2023-05-09 | 0.887457 |
2023-05-10 | 0.864445 |
2023-05-11 | 0.866491 |
2023-05-12 | 0.87885 |
2023-05-13 | 0.881857 |
2023-05-14 | 0.880198 |
2023-05-15 | 0.909115 |
2023-05-16 | 0.916475 |
2023-05-17 | 0.911814 |
2023-05-18 | 0.916403 |
2023-05-19 | 0.920687 |
2023-05-20 | 0.917082 |
2023-05-21 | 0.916566 |
2023-05-22 | 0.913066 |
2023-05-23 | 0.924488 |
2023-05-24 | 0.915468 |
2023-05-25 | 0.914275 |
2023-05-26 | 0.920822 |
2023-05-27 | 0.920816 |
2023-05-28 | 0.904883 |
2023-05-29 | 0.916522 |
2023-05-30 | 0.899053 |
2023-05-31 | 0.927735 |
2023-06-01 | 0.929323 |
2023-06-02 | 0.923432 |
2023-06-03 | 0.923298 |
2023-06-04 | 0.923283 |
2023-06-05 | 0.924477 |
2023-06-06 | 0.929775 |
2023-06-07 | 0.934475 |
2023-06-08 | 0.952051 |
2023-06-09 | 0.950869 |
2023-06-10 | 0.96598 |
2023-06-11 | 0.956862 |
2023-06-12 | 0.961689 |
2023-06-13 | 0.966908 |
2023-06-14 | 0.963084 |
2023-06-15 | 0.956947 |
2023-06-16 | 0.958778 |
2023-06-17 | 0.958777 |
2023-06-18 | 0.95977 |
2023-06-19 | 0.964165 |
2023-06-20 | 0.975727 |
2023-06-21 | 0.976639 |
2023-06-22 | 0.941434 |
2023-06-23 | 0.989503 |
2023-06-24 | 0.991724 |
2023-06-25 | 0.981655 |
2023-06-26 | 0.990895 |
2023-06-27 | 0.992559 |
2023-06-28 | 0.990412 |
2023-06-29 | 1.005493 |
2023-06-30 | 1.015155 |
2023-07-01 | 1.015143 |
2023-07-02 | 1.010148 |
2023-07-03 | 1.045937 |
2023-07-04 | 1.038172 |
2023-07-05 | 1.057029 |
2023-07-06 | 1.055474 |
2023-07-07 | 1.048962 |
2023-07-08 | 1.066431 |
2023-07-09 | 1.055881 |
2023-07-10 | 1.048688 |
2023-07-11 | 1.046375 |
2023-07-12 | 1.059307 |
2023-07-13 | 1.045326 |
2023-07-14 | 1.037352 |
2023-07-15 | 1.050942 |
2023-07-16 | 1.036756 |
2023-07-17 | 1.053647 |
2023-07-18 | 1.043551 |
2023-07-19 | 1.050882 |
2023-07-20 | 1.037691 |
2023-07-21 | 1.03426 |
2023-07-22 | 1.056919 |
2023-07-23 | 1.05692 |
2023-07-24 | 1.037769 |
2023-07-25 | 1.035484 |
2023-07-26 | 1.034124 |
2023-07-27 | 1.034029 |
2023-07-28 | 1.052118 |
2023-07-29 | 1.081324 |
2023-07-30 | 1.061208 |
2023-07-31 | 1.052183 |
2023-08-01 | 1.066688 |
2023-08-02 | 1.101353 |
2023-08-03 | 1.092696 |
2023-08-04 | 1.124936 |
2023-08-05 | 1.133693 |
2023-08-06 | 1.132508 |
2023-08-07 | 1.12008 |
2023-08-08 | 1.142958 |
2023-08-09 | 1.144523 |
2023-08-10 | 1.155395 |
2023-08-11 | 1.188555 |
2023-08-12 | 1.185426 |
2023-08-13 | 1.182683 |
2023-08-14 | 1.1612 |
2023-08-15 | 1.166202 |
2023-08-16 | 1.118839 |
2023-08-17 | 1.111927 |
2023-08-18 | 1.107073 |
2023-08-19 | 1.119006 |
2023-08-20 | 1.112224 |
2023-08-21 | 1.096759 |
2023-08-22 | 1.096156 |
2023-08-23 | 1.119781 |
2023-08-24 | 1.116849 |
2023-08-25 | 1.143603 |
2023-08-26 | 1.142598 |
2023-08-27 | 1.142601 |
2023-08-28 | 1.150272 |
2023-08-29 | 1.149364 |
2023-08-30 | 1.166495 |
2023-08-31 | 1.180639 |
2023-09-01 | 1.183417 |
2023-09-02 | 1.183405 |
2023-09-03 | 1.313784 |
2023-09-04 | 1.310476 |
2023-09-05 | 1.332615 |
2023-09-06 | 1.333759 |
2023-09-07 | 1.236254 |
2023-09-08 | 1.253213 |
2023-09-09 | 1.253208 |
2023-09-10 | 1.253468 |
2023-09-11 | 1.223667 |
2023-09-12 | 1.199911 |
2023-09-13 | 1.219824 |
2023-09-14 | 1.218213 |
2023-09-15 | 1.225384 |
2023-09-16 | 1.226406 |
2023-09-17 | 1.222541 |
2023-09-18 | 1.220897 |
2023-09-19 | 1.231892 |
2023-09-20 | 1.223073 |
2023-09-22 | 1.226755 |
2023-09-23 | 1.225402 |
2023-09-24 | 1.224556 |
2023-09-25 | 1.213786 |
2023-09-26 | 1.237666 |
2023-09-27 | 1.234153 |
2023-09-28 | 1.22517 |
2023-09-29 | 1.255853 |
2023-09-30 | 1.237764 |
2023-10-01 | 1.237764 |
2023-10-02 | 1.268541 |
2023-10-03 | 1.307029 |
2023-10-04 | 1.296384 |
2023-10-05 | 1.311523 |
2023-10-06 | 1.329542 |
2023-10-07 | 1.332709 |
2023-10-08 | 1.331899 |
2023-10-09 | 1.307658 |
2023-10-10 | 1.330546 |
2023-10-11 | 1.32892 |
2023-10-12 | 1.290301 |
2023-10-13 | 1.290512 |
2023-10-14 | 1.290297 |
2023-10-15 | 1.290641 |
2023-10-16 | 1.289112 |
2023-10-17 | 1.298667 |
2023-10-18 | 1.297911 |
2023-10-19 | 1.286297 |
2023-10-20 | 1.268382 |
2023-10-21 | 1.269215 |
2023-10-22 | 1.266453 |
2023-10-23 | 1.258414 |
2023-10-24 | 1.253729 |
2023-10-25 | 1.257725 |
2023-10-26 | 1.264567 |
2023-10-27 | 1.281639 |
2023-10-28 | 1.283953 |
2023-10-29 | 1.280131 |
2023-10-30 | 1.262731 |
2023-10-31 | 1.265574 |
2023-11-01 | 1.261602 |
2023-11-02 | 1.262511 |
2023-11-03 | 1.260236 |
2023-11-04 | 1.264083 |
2023-11-05 | 1.252766 |
2023-11-06 | 1.257462 |
2023-11-07 | 1.250931 |
2023-11-08 | 1.249378 |
2023-11-09 | 1.252595 |
2023-11-10 | 1.254488 |
2023-11-11 | 1.256427 |
2023-11-12 | 1.255673 |
2023-11-13 | 1.24825 |
2023-11-14 | 1.246747 |
2023-11-15 | 1.222614 |
2023-11-16 | 1.290846 |
2023-11-17 | 1.29598 |
2023-11-18 | 1.289105 |
2023-11-19 | 1.299365 |
2023-11-20 | 1.282512 |
2023-11-21 | 1.277556 |
2023-11-22 | 1.280444 |
2023-11-23 | 1.275341 |
2023-11-24 | 1.276302 |
2023-11-25 | 1.284017 |
2023-11-26 | 1.281922 |
2023-11-27 | 1.278847 |
2023-11-28 | 1.281297 |
2023-11-29 | 1.269266 |
2023-11-30 | 1.285527 |
2023-12-01 | 1.294638 |
2023-12-02 | 1.3066 |
2023-12-03 | 1.303767 |
2023-12-04 | 1.301151 |
2023-12-05 | 1.326865 |
2023-12-06 | 1.32538 |
2023-12-07 | 1.333709 |
2023-12-08 | 1.328785 |
2023-12-09 | 1.331102 |
2023-12-10 | 1.327514 |
2023-12-11 | 1.317884 |
2023-12-12 | 1.301214 |
2023-12-13 | 1.298221 |
2023-12-14 | 1.286624 |
2023-12-15 | 1.284059 |
2023-12-16 | 1.290716 |
2023-12-17 | 1.295333 |
2023-12-18 | 1.289848 |
2023-12-19 | 1.299853 |
2023-12-20 | 1.294046 |
2023-12-21 | 1.309581 |
2023-12-22 | 1.319082 |
2023-12-23 | 1.319643 |
2023-12-24 | 1.319487 |
2023-12-25 | 1.317765 |
2023-12-26 | 1.313526 |
2023-12-27 | 1.306763 |
2023-12-28 | 1.280404 |
2023-12-29 | 1.268644 |
2023-12-30 | 1.264836 |
2023-12-31 | 1.265105 |
2024-01-01 | 1.256735 |
2024-01-02 | 1.28009 |
2024-01-03 | 1.306649 |
2024-01-04 | 1.298543 |
2024-01-05 | 1.294128 |
2024-01-06 | 1.290958 |
2024-01-07 | 1.291107 |
2024-01-08 | 1.292047 |
2024-01-09 | 1.281434 |
2024-01-10 | 1.278979 |
2024-01-11 | 1.269256 |
2024-01-12 | 1.264316 |
2024-01-13 | 1.238017 |
2024-01-14 | 1.243581 |
2024-01-15 | 1.262275 |
2024-01-16 | 1.262728 |
2024-01-17 | 1.225694 |
2024-01-18 | 1.229994 |
2024-01-19 | 1.227505 |
2024-01-20 | 1.221843 |
2024-01-21 | 1.221576 |
2024-01-22 | 1.234013 |
2024-01-23 | 1.231471 |
2024-01-24 | 1.228905 |
2024-01-25 | 1.227034 |
2024-01-26 | 1.230321 |
2024-01-27 | 1.222644 |
2024-01-28 | 1.223763 |
2024-01-29 | 1.222311 |
2024-01-30 | 1.223061 |
2024-01-31 | 1.209668 |
2024-02-01 | 1.213158 |
2024-02-02 | 1.216018 |
2024-02-03 | 1.215708 |
2024-02-04 | 1.212302 |
2024-02-05 | 1.216398 |
2024-02-06 | 1.23261 |
2024-02-07 | 1.235662 |
2024-02-08 | 1.232195 |
2024-02-09 | 1.233654 |
2024-02-10 | 1.234906 |
2024-02-11 | 1.235483 |
2024-02-12 | 1.235828 |
2024-02-13 | 1.237968 |
2024-02-14 | 1.240396 |
2024-02-15 | 1.246403 |
2024-02-16 | 1.246294 |
2024-02-17 | 1.247521 |
2024-02-18 | 1.247705 |
2024-02-19 | 1.242964 |
2024-02-20 | 1.242075 |
2024-02-21 | 1.244082 |
2024-02-22 | 1.247297 |
2024-02-23 | 1.261827 |
2024-02-24 | 1.275742 |
2024-02-25 | 1.261159 |
2024-02-26 | 1.248411 |
2024-02-27 | 1.252394 |
2024-02-28 | 1.245873 |
2024-04-01 | 1.301546 |
2024-04-02 | 1.288071 |
2024-04-03 | 1.290037 |
2024-04-04 | 1.290298 |
2024-04-05 | 1.28787 |
2024-04-06 | 1.297838 |
2024-04-07 | 1.297846 |
2024-04-08 | 1.289385 |
2024-04-09 | 1.286944 |
2024-04-10 | 1.301518 |
2024-04-11 | 1.28834 |
2024-04-12 | 1.288418 |
2024-04-13 | 1.307654 |
2024-04-14 | 1.307855 |
2024-04-15 | 1.291466 |
2024-04-16 | 1.2903 |
2024-04-17 | 1.291227 |
2024-04-18 | 1.279359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明