1RSD = 0.037273PLN
1塞尔维亚第纳尔 = 0.037273波兰兹罗提
按当前汇率,1塞尔维亚第纳尔可兑换0.037273波兰兹罗提
汇率更新时间:2024-04-19 11:01
波兰兹罗提对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 波兰兹罗提汇率
声明与提示:塞尔维亚第纳尔对波兰兹罗提汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.03672 |
2024-04-02 | 0.036623 |
2024-04-03 | 0.036652 |
2024-04-04 | 0.036597 |
2024-04-05 | 0.036556 |
2024-04-06 | 0.036517 |
2024-04-07 | 0.036511 |
2024-04-08 | 0.03645 |
2024-04-09 | 0.036414 |
2024-04-10 | 0.036435 |
2024-04-11 | 0.036395 |
2024-04-12 | 0.03656 |
2024-04-13 | 0.036615 |
2024-04-14 | 0.036648 |
2024-04-15 | 0.036745 |
2024-04-16 | 0.037202 |
2024-04-17 | 0.037097 |
2024-04-18 | 0.036975 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.03938 |
2023-04-20 | 0.039227 |
2023-04-21 | 0.039357 |
2023-04-22 | 0.039357 |
2023-04-23 | 0.039314 |
2023-04-24 | 0.03926 |
2023-04-25 | 0.039167 |
2023-04-26 | 0.039101 |
2023-04-27 | 0.039057 |
2023-04-28 | 0.039108 |
2023-04-29 | 0.039107 |
2023-04-30 | 0.039491 |
2023-05-01 | 0.039411 |
2023-05-02 | 0.039043 |
2023-05-03 | 0.039123 |
2023-05-04 | 0.039131 |
2023-05-05 | 0.039024 |
2023-05-06 | 0.039028 |
2023-05-07 | 0.039236 |
2023-05-08 | 0.038888 |
2023-05-09 | 0.038839 |
2023-05-10 | 0.038534 |
2023-05-11 | 0.038716 |
2023-05-12 | 0.038539 |
2023-05-13 | 0.03854 |
2023-05-14 | 0.038716 |
2023-05-15 | 0.038447 |
2023-05-16 | 0.038292 |
2023-05-17 | 0.03856 |
2023-05-18 | 0.038805 |
2023-05-19 | 0.03871 |
2023-05-20 | 0.038679 |
2023-05-21 | 0.038773 |
2023-05-22 | 0.038405 |
2023-05-23 | 0.038285 |
2023-05-24 | 0.038414 |
2023-05-25 | 0.03839 |
2023-05-26 | 0.038657 |
2023-05-27 | 0.038658 |
2023-05-28 | 0.038665 |
2023-05-29 | 0.038511 |
2023-05-30 | 0.038683 |
2023-05-31 | 0.038647 |
2023-06-01 | 0.038521 |
2023-06-02 | 0.038356 |
2023-06-03 | 0.038297 |
2023-06-04 | 0.038404 |
2023-06-05 | 0.038193 |
2023-06-06 | 0.0382 |
2023-06-07 | 0.038278 |
2023-06-08 | 0.038162 |
2023-06-09 | 0.037908 |
2023-06-10 | 0.037859 |
2023-06-11 | 0.037951 |
2023-06-12 | 0.037936 |
2023-06-13 | 0.03825 |
2023-06-14 | 0.037943 |
2023-06-15 | 0.037974 |
2023-06-16 | 0.038117 |
2023-06-17 | 0.038116 |
2023-06-18 | 0.038051 |
2023-06-19 | 0.037948 |
2023-06-20 | 0.037901 |
2023-06-21 | 0.037799 |
2023-06-22 | 0.037729 |
2023-06-23 | 0.037847 |
2023-06-24 | 0.03785 |
2023-06-25 | 0.037938 |
2023-06-26 | 0.037869 |
2023-06-27 | 0.037941 |
2023-06-28 | 0.038196 |
2023-06-29 | 0.037997 |
2023-06-30 | 0.037849 |
2023-07-01 | 0.037854 |
2023-07-02 | 0.037876 |
2023-07-03 | 0.037852 |
2023-07-04 | 0.037843 |
2023-07-05 | 0.038094 |
2023-07-06 | 0.038244 |
2023-07-07 | 0.038015 |
2023-07-08 | 0.037996 |
2023-07-09 | 0.038007 |
2023-07-10 | 0.037901 |
2023-07-11 | 0.037911 |
2023-07-12 | 0.03788 |
2023-07-13 | 0.037953 |
2023-07-14 | 0.038037 |
2023-07-15 | 0.038041 |
2023-07-16 | 0.038063 |
2023-07-17 | 0.037875 |
2023-07-18 | 0.037974 |
2023-07-19 | 0.037976 |
2023-07-20 | 0.037976 |
2023-07-21 | 0.03807 |
2023-07-22 | 0.038098 |
2023-07-23 | 0.038107 |
2023-07-24 | 0.037983 |
2023-07-25 | 0.037836 |
2023-07-26 | 0.037747 |
2023-07-27 | 0.037729 |
2023-07-28 | 0.037617 |
2023-07-29 | 0.03762 |
2023-07-30 | 0.03765 |
2023-07-31 | 0.037546 |
2023-08-01 | 0.037924 |
2023-08-02 | 0.037911 |
2023-08-03 | 0.038001 |
2023-08-04 | 0.037827 |
2023-08-05 | 0.037826 |
2023-08-06 | 0.037884 |
2023-08-07 | 0.037724 |
2023-08-08 | 0.038012 |
2023-08-09 | 0.038093 |
2023-08-10 | 0.037887 |
2023-08-11 | 0.037821 |
2023-08-12 | 0.037822 |
2023-08-13 | 0.037842 |
2023-08-14 | 0.037945 |
2023-08-15 | 0.038186 |
2023-08-16 | 0.038118 |
2023-08-17 | 0.038124 |
2023-08-18 | 0.038064 |
2023-08-19 | 0.038065 |
2023-08-20 | 0.038117 |
2023-08-21 | 0.038169 |
2023-08-22 | 0.038092 |
2023-08-23 | 0.038107 |
2023-08-24 | 0.038182 |
2023-08-25 | 0.038162 |
2023-08-26 | 0.038156 |
2023-08-27 | 0.038095 |
2023-08-28 | 0.038121 |
2023-08-29 | 0.038077 |
2023-08-30 | 0.038083 |
2023-08-31 | 0.038126 |
2023-09-01 | 0.038118 |
2023-09-02 | 0.038113 |
2023-09-03 | 0.03812 |
2023-09-04 | 0.038142 |
2023-09-05 | 0.038316 |
2023-09-06 | 0.038977 |
2023-09-07 | 0.039445 |
2023-09-08 | 0.039465 |
2023-09-09 | 0.039463 |
2023-09-10 | 0.039338 |
2023-09-11 | 0.03957 |
2023-09-12 | 0.039644 |
2023-09-13 | 0.039453 |
2023-09-14 | 0.039536 |
2023-09-15 | 0.039617 |
2023-09-16 | 0.039615 |
2023-09-17 | 0.039582 |
2023-09-18 | 0.039571 |
2023-09-19 | 0.039727 |
2023-09-20 | 0.03945 |
2023-09-22 | 0.039269 |
2023-09-23 | 0.039254 |
2023-09-24 | 0.039371 |
2023-09-25 | 0.039292 |
2023-09-26 | 0.039306 |
2023-09-27 | 0.039564 |
2023-09-28 | 0.039522 |
2023-09-29 | 0.039441 |
2023-09-30 | 0.039458 |
2023-10-01 | 0.039458 |
2023-10-02 | 0.039415 |
2023-10-03 | 0.039544 |
2023-10-04 | 0.039242 |
2023-10-05 | 0.039174 |
2023-10-06 | 0.039088 |
2023-10-07 | 0.039138 |
2023-10-08 | 0.039096 |
2023-10-09 | 0.038841 |
2023-10-10 | 0.038741 |
2023-10-11 | 0.038583 |
2023-10-12 | 0.038763 |
2023-10-13 | 0.038698 |
2023-10-14 | 0.038687 |
2023-10-15 | 0.038178 |
2023-10-16 | 0.037978 |
2023-10-17 | 0.037893 |
2023-10-18 | 0.038055 |
2023-10-19 | 0.037971 |
2023-10-20 | 0.038042 |
2023-10-21 | 0.038032 |
2023-10-22 | 0.038078 |
2023-10-23 | 0.037873 |
2023-10-24 | 0.038096 |
2023-10-25 | 0.038209 |
2023-10-26 | 0.037948 |
2023-10-27 | 0.038114 |
2023-10-28 | 0.038138 |
2023-10-29 | 0.038117 |
2023-10-30 | 0.037964 |
2023-10-31 | 0.038107 |
2023-11-01 | 0.038006 |
2023-11-02 | 0.03803 |
2023-11-03 | 0.037988 |
2023-11-04 | 0.037991 |
2023-11-05 | 0.037975 |
2023-11-06 | 0.038002 |
2023-11-07 | 0.038049 |
2023-11-08 | 0.037852 |
2023-11-09 | 0.037798 |
2023-11-10 | 0.037776 |
2023-11-11 | 0.037812 |
2023-11-12 | 0.037769 |
2023-11-13 | 0.03778 |
2023-11-14 | 0.03759 |
2023-11-15 | 0.037494 |
2023-11-16 | 0.037268 |
2023-11-17 | 0.037422 |
2023-11-18 | 0.037255 |
2023-11-19 | 0.037247 |
2023-11-20 | 0.037145 |
2023-11-21 | 0.037351 |
2023-11-22 | 0.037279 |
2023-11-23 | 0.037313 |
2023-11-24 | 0.037274 |
2023-11-25 | 0.037172 |
2023-11-26 | 0.037214 |
2023-11-27 | 0.037134 |
2023-11-28 | 0.036954 |
2023-11-29 | 0.037036 |
2023-11-30 | 0.037151 |
2023-12-01 | 0.037001 |
2023-12-02 | 0.036893 |
2023-12-03 | 0.036992 |
2023-12-04 | 0.037013 |
2023-12-05 | 0.036921 |
2023-12-06 | 0.036937 |
2023-12-07 | 0.03696 |
2023-12-08 | 0.036917 |
2023-12-09 | 0.036923 |
2023-12-10 | 0.036895 |
2023-12-11 | 0.036977 |
2023-12-12 | 0.037 |
2023-12-13 | 0.036869 |
2023-12-14 | 0.036864 |
2023-12-15 | 0.036886 |
2023-12-16 | 0.036817 |
2023-12-17 | 0.036774 |
2023-12-18 | 0.036998 |
2023-12-19 | 0.036986 |
2023-12-20 | 0.037093 |
2023-12-21 | 0.036997 |
2023-12-22 | 0.037072 |
2023-12-23 | 0.036971 |
2023-12-24 | 0.036975 |
2023-12-25 | 0.037096 |
2023-12-26 | 0.036988 |
2023-12-27 | 0.036976 |
2023-12-28 | 0.036998 |
2023-12-29 | 0.037055 |
2023-12-30 | 0.037045 |
2023-12-31 | 0.037056 |
2024-01-01 | 0.036916 |
2024-01-02 | 0.037209 |
2024-01-03 | 0.037136 |
2024-01-04 | 0.037079 |
2024-01-05 | 0.037041 |
2024-01-06 | 0.037095 |
2024-01-07 | 0.037073 |
2024-01-08 | 0.036953 |
2024-01-09 | 0.037034 |
2024-01-10 | 0.037028 |
2024-01-11 | 0.037099 |
2024-01-12 | 0.037139 |
2024-01-13 | 0.037174 |
2024-01-14 | 0.037149 |
2024-01-15 | 0.037274 |
2024-01-16 | 0.037436 |
2024-01-17 | 0.037604 |
2024-01-18 | 0.037467 |
2024-01-19 | 0.037193 |
2024-01-20 | 0.037141 |
2024-01-21 | 0.037153 |
2024-01-22 | 0.037226 |
2024-01-23 | 0.037452 |
2024-01-24 | 0.037371 |
2024-01-25 | 0.0373 |
2024-01-26 | 0.037259 |
2024-01-27 | 0.037261 |
2024-01-28 | 0.037254 |
2024-01-29 | 0.037259 |
2024-01-30 | 0.037199 |
2024-01-31 | 0.036944 |
2024-02-01 | 0.036803 |
2024-02-02 | 0.036954 |
2024-02-03 | 0.036816 |
2024-02-04 | 0.036832 |
2024-02-05 | 0.037039 |
2024-02-06 | 0.0371 |
2024-02-07 | 0.037071 |
2024-02-08 | 0.036875 |
2024-02-09 | 0.036919 |
2024-02-10 | 0.036907 |
2024-02-11 | 0.03691 |
2024-02-12 | 0.036863 |
2024-02-13 | 0.037049 |
2024-02-14 | 0.037063 |
2024-02-15 | 0.037088 |
2024-02-16 | 0.037033 |
2024-02-17 | 0.037049 |
2024-02-18 | 0.037007 |
2024-02-19 | 0.036927 |
2024-02-20 | 0.036838 |
2024-02-21 | 0.036907 |
2024-02-22 | 0.036889 |
2024-02-23 | 0.036784 |
2024-02-24 | 0.036725 |
2024-02-25 | 0.036737 |
2024-02-26 | 0.036773 |
2024-02-27 | 0.036751 |
2024-02-28 | 0.036865 |
2024-04-01 | 0.03672 |
2024-04-02 | 0.036623 |
2024-04-03 | 0.036652 |
2024-04-04 | 0.036597 |
2024-04-05 | 0.036556 |
2024-04-06 | 0.036517 |
2024-04-07 | 0.036511 |
2024-04-08 | 0.03645 |
2024-04-09 | 0.036414 |
2024-04-10 | 0.036435 |
2024-04-11 | 0.036395 |
2024-04-12 | 0.03656 |
2024-04-13 | 0.036615 |
2024-04-14 | 0.036648 |
2024-04-15 | 0.036745 |
2024-04-16 | 0.037202 |
2024-04-17 | 0.037097 |
2024-04-18 | 0.036975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明