1PLN = 27.003345RSD
1波兰兹罗提 = 27.003345塞尔维亚第纳尔
按当前汇率,1波兰兹罗提可兑换27.003345塞尔维亚第纳尔
汇率更新时间:2024-04-19 16:01
塞尔维亚第纳尔对波兰兹罗提汇率 波兰兹罗提汇率 塞尔维亚第纳尔汇率
声明与提示:波兰兹罗提对塞尔维亚第纳尔汇率价格为中间价参考值,各银行波兰兹罗提兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.233103 |
2024-04-02 | 27.30517 |
2024-04-03 | 27.283822 |
2024-04-04 | 27.324563 |
2024-04-05 | 27.355198 |
2024-04-06 | 27.384644 |
2024-04-07 | 27.389369 |
2024-04-08 | 27.434849 |
2024-04-09 | 27.46178 |
2024-04-10 | 27.446224 |
2024-04-11 | 27.476531 |
2024-04-12 | 27.352154 |
2024-04-13 | 27.311389 |
2024-04-14 | 27.286689 |
2024-04-15 | 27.214597 |
2024-04-16 | 26.880069 |
2024-04-17 | 26.956375 |
2024-04-18 | 27.04494 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.393528 |
2023-04-20 | 25.492424 |
2023-04-21 | 25.408591 |
2023-04-22 | 25.40837 |
2023-04-23 | 25.436258 |
2023-04-24 | 25.471017 |
2023-04-25 | 25.531379 |
2023-04-26 | 25.574681 |
2023-04-27 | 25.603444 |
2023-04-28 | 25.570468 |
2023-04-29 | 25.571045 |
2023-04-30 | 25.321995 |
2023-05-01 | 25.373532 |
2023-05-02 | 25.612838 |
2023-05-03 | 25.560134 |
2023-05-04 | 25.555289 |
2023-05-05 | 25.625334 |
2023-05-06 | 25.622544 |
2023-05-07 | 25.486816 |
2023-05-08 | 25.715166 |
2023-05-09 | 25.747408 |
2023-05-10 | 25.951331 |
2023-05-11 | 25.829417 |
2023-05-12 | 25.947654 |
2023-05-13 | 25.946969 |
2023-05-14 | 25.828816 |
2023-05-15 | 26.01008 |
2023-05-16 | 26.114928 |
2023-05-17 | 25.93335 |
2023-05-18 | 25.770204 |
2023-05-19 | 25.833232 |
2023-05-20 | 25.854084 |
2023-05-21 | 25.791073 |
2023-05-22 | 26.038238 |
2023-05-23 | 26.119825 |
2023-05-24 | 26.031865 |
2023-05-25 | 26.048229 |
2023-05-26 | 25.868583 |
2023-05-27 | 25.867968 |
2023-05-28 | 25.862962 |
2023-05-29 | 25.966675 |
2023-05-30 | 25.851213 |
2023-05-31 | 25.875216 |
2023-06-01 | 25.95974 |
2023-06-02 | 26.071401 |
2023-06-03 | 26.111786 |
2023-06-04 | 26.038682 |
2023-06-05 | 26.182671 |
2023-06-06 | 26.178157 |
2023-06-07 | 26.124345 |
2023-06-08 | 26.20438 |
2023-06-09 | 26.379711 |
2023-06-10 | 26.41375 |
2023-06-11 | 26.349487 |
2023-06-12 | 26.360281 |
2023-06-13 | 26.144005 |
2023-06-14 | 26.354999 |
2023-06-15 | 26.33401 |
2023-06-16 | 26.235046 |
2023-06-17 | 26.235936 |
2023-06-18 | 26.280747 |
2023-06-19 | 26.351912 |
2023-06-20 | 26.384822 |
2023-06-21 | 26.455979 |
2023-06-22 | 26.504811 |
2023-06-23 | 26.421826 |
2023-06-24 | 26.420234 |
2023-06-25 | 26.358611 |
2023-06-26 | 26.406634 |
2023-06-27 | 26.356849 |
2023-06-28 | 26.18099 |
2023-06-29 | 26.318156 |
2023-06-30 | 26.421 |
2023-07-01 | 26.417418 |
2023-07-02 | 26.401961 |
2023-07-03 | 26.418599 |
2023-07-04 | 26.424938 |
2023-07-05 | 26.250985 |
2023-07-06 | 26.147781 |
2023-07-07 | 26.305682 |
2023-07-08 | 26.318889 |
2023-07-09 | 26.311021 |
2023-07-10 | 26.384491 |
2023-07-11 | 26.377407 |
2023-07-12 | 26.39885 |
2023-07-13 | 26.348137 |
2023-07-14 | 26.290237 |
2023-07-15 | 26.287292 |
2023-07-16 | 26.272399 |
2023-07-17 | 26.402757 |
2023-07-18 | 26.334043 |
2023-07-19 | 26.332688 |
2023-07-20 | 26.332397 |
2023-07-21 | 26.267738 |
2023-07-22 | 26.24806 |
2023-07-23 | 26.242045 |
2023-07-24 | 26.327543 |
2023-07-25 | 26.429759 |
2023-07-26 | 26.492051 |
2023-07-27 | 26.50474 |
2023-07-28 | 26.584028 |
2023-07-29 | 26.581556 |
2023-07-30 | 26.560266 |
2023-07-31 | 26.633832 |
2023-08-01 | 26.368763 |
2023-08-02 | 26.377479 |
2023-08-03 | 26.31528 |
2023-08-04 | 26.436124 |
2023-08-05 | 26.437019 |
2023-08-06 | 26.396133 |
2023-08-07 | 26.508277 |
2023-08-08 | 26.30738 |
2023-08-09 | 26.251321 |
2023-08-10 | 26.394341 |
2023-08-11 | 26.440177 |
2023-08-12 | 26.43966 |
2023-08-13 | 26.42576 |
2023-08-14 | 26.354218 |
2023-08-15 | 26.187729 |
2023-08-16 | 26.234506 |
2023-08-17 | 26.230463 |
2023-08-18 | 26.271445 |
2023-08-19 | 26.270729 |
2023-08-20 | 26.235341 |
2023-08-21 | 26.199292 |
2023-08-22 | 26.25226 |
2023-08-23 | 26.241669 |
2023-08-24 | 26.190655 |
2023-08-25 | 26.204341 |
2023-08-26 | 26.207983 |
2023-08-27 | 26.2499 |
2023-08-28 | 26.23231 |
2023-08-29 | 26.262852 |
2023-08-30 | 26.25848 |
2023-08-31 | 26.229116 |
2023-09-01 | 26.234443 |
2023-09-02 | 26.237821 |
2023-09-03 | 26.232727 |
2023-09-04 | 26.217942 |
2023-09-05 | 26.098717 |
2023-09-06 | 25.656096 |
2023-09-07 | 25.352012 |
2023-09-08 | 25.338752 |
2023-09-09 | 25.340511 |
2023-09-10 | 25.420538 |
2023-09-11 | 25.271823 |
2023-09-12 | 25.224405 |
2023-09-13 | 25.346355 |
2023-09-14 | 25.293395 |
2023-09-15 | 25.241766 |
2023-09-16 | 25.243231 |
2023-09-17 | 25.264169 |
2023-09-18 | 25.271334 |
2023-09-19 | 25.171665 |
2023-09-20 | 25.348372 |
2023-09-22 | 25.465413 |
2023-09-23 | 25.475091 |
2023-09-24 | 25.399546 |
2023-09-25 | 25.450404 |
2023-09-26 | 25.441356 |
2023-09-27 | 25.275658 |
2023-09-28 | 25.302559 |
2023-09-29 | 25.354041 |
2023-09-30 | 25.343506 |
2023-10-01 | 25.343506 |
2023-10-02 | 25.370776 |
2023-10-03 | 25.28837 |
2023-10-04 | 25.48294 |
2023-10-05 | 25.527133 |
2023-10-06 | 25.583246 |
2023-10-07 | 25.550552 |
2023-10-08 | 25.578237 |
2023-10-09 | 25.746173 |
2023-10-10 | 25.812725 |
2023-10-11 | 25.918415 |
2023-10-12 | 25.797766 |
2023-10-13 | 25.841153 |
2023-10-14 | 25.848749 |
2023-10-15 | 26.192782 |
2023-10-16 | 26.33137 |
2023-10-17 | 26.390034 |
2023-10-18 | 26.278052 |
2023-10-19 | 26.336086 |
2023-10-20 | 26.286947 |
2023-10-21 | 26.293358 |
2023-10-22 | 26.261906 |
2023-10-23 | 26.403752 |
2023-10-24 | 26.249583 |
2023-10-25 | 26.17155 |
2023-10-26 | 26.352056 |
2023-10-27 | 26.237313 |
2023-10-28 | 26.22082 |
2023-10-29 | 26.234999 |
2023-10-30 | 26.341029 |
2023-10-31 | 26.24173 |
2023-11-01 | 26.311319 |
2023-11-02 | 26.295012 |
2023-11-03 | 26.323896 |
2023-11-04 | 26.321965 |
2023-11-05 | 26.332801 |
2023-11-06 | 26.31448 |
2023-11-07 | 26.282057 |
2023-11-08 | 26.418514 |
2023-11-09 | 26.456756 |
2023-11-10 | 26.471898 |
2023-11-11 | 26.446446 |
2023-11-12 | 26.476766 |
2023-11-13 | 26.469185 |
2023-11-14 | 26.602557 |
2023-11-15 | 26.671216 |
2023-11-16 | 26.832467 |
2023-11-17 | 26.722036 |
2023-11-18 | 26.842277 |
2023-11-19 | 26.848071 |
2023-11-20 | 26.921636 |
2023-11-21 | 26.772742 |
2023-11-22 | 26.824906 |
2023-11-23 | 26.800071 |
2023-11-24 | 26.828597 |
2023-11-25 | 26.902105 |
2023-11-26 | 26.871539 |
2023-11-27 | 26.92949 |
2023-11-28 | 27.060675 |
2023-11-29 | 27.000458 |
2023-11-30 | 26.917508 |
2023-12-01 | 27.02606 |
2023-12-02 | 27.105644 |
2023-12-03 | 27.032894 |
2023-12-04 | 27.017731 |
2023-12-05 | 27.084822 |
2023-12-06 | 27.072884 |
2023-12-07 | 27.056193 |
2023-12-08 | 27.087652 |
2023-12-09 | 27.08322 |
2023-12-10 | 27.104172 |
2023-12-11 | 27.04378 |
2023-12-12 | 27.027011 |
2023-12-13 | 27.123356 |
2023-12-14 | 27.126678 |
2023-12-15 | 27.110678 |
2023-12-16 | 27.16122 |
2023-12-17 | 27.193232 |
2023-12-18 | 27.028604 |
2023-12-19 | 27.037415 |
2023-12-20 | 26.959066 |
2023-12-21 | 27.029358 |
2023-12-22 | 26.974534 |
2023-12-23 | 27.0479 |
2023-12-24 | 27.045297 |
2023-12-25 | 26.95735 |
2023-12-26 | 27.03592 |
2023-12-27 | 27.044469 |
2023-12-28 | 27.028368 |
2023-12-29 | 26.986628 |
2023-12-30 | 26.994329 |
2023-12-31 | 26.986033 |
2024-01-01 | 27.088245 |
2024-01-02 | 26.875318 |
2024-01-03 | 26.927863 |
2024-01-04 | 26.969082 |
2024-01-05 | 26.997201 |
2024-01-06 | 26.95814 |
2024-01-07 | 26.97415 |
2024-01-08 | 27.061426 |
2024-01-09 | 27.002199 |
2024-01-10 | 27.006457 |
2024-01-11 | 26.95522 |
2024-01-12 | 26.926054 |
2024-01-13 | 26.900267 |
2024-01-14 | 26.918469 |
2024-01-15 | 26.828586 |
2024-01-16 | 26.712186 |
2024-01-17 | 26.592879 |
2024-01-18 | 26.690269 |
2024-01-19 | 26.886512 |
2024-01-20 | 26.924726 |
2024-01-21 | 26.916057 |
2024-01-22 | 26.863021 |
2024-01-23 | 26.700777 |
2024-01-24 | 26.759006 |
2024-01-25 | 26.80934 |
2024-01-26 | 26.839439 |
2024-01-27 | 26.837445 |
2024-01-28 | 26.842504 |
2024-01-29 | 26.838938 |
2024-01-30 | 26.882236 |
2024-01-31 | 27.067635 |
2024-02-01 | 27.171781 |
2024-02-02 | 27.06097 |
2024-02-03 | 27.162377 |
2024-02-04 | 27.150045 |
2024-02-05 | 26.998508 |
2024-02-06 | 26.953966 |
2024-02-07 | 26.975076 |
2024-02-08 | 27.118551 |
2024-02-09 | 27.086316 |
2024-02-10 | 27.095216 |
2024-02-11 | 27.093169 |
2024-02-12 | 27.127433 |
2024-02-13 | 26.991045 |
2024-02-14 | 26.981305 |
2024-02-15 | 26.962666 |
2024-02-16 | 27.002912 |
2024-02-17 | 26.991152 |
2024-02-18 | 27.022118 |
2024-02-19 | 27.080605 |
2024-02-20 | 27.145762 |
2024-02-21 | 27.09543 |
2024-02-22 | 27.10844 |
2024-02-23 | 27.185411 |
2024-02-24 | 27.229216 |
2024-02-25 | 27.220558 |
2024-02-26 | 27.193561 |
2024-02-27 | 27.209805 |
2024-02-28 | 27.126226 |
2024-04-01 | 27.233103 |
2024-04-02 | 27.30517 |
2024-04-03 | 27.283822 |
2024-04-04 | 27.324563 |
2024-04-05 | 27.355198 |
2024-04-06 | 27.384644 |
2024-04-07 | 27.389369 |
2024-04-08 | 27.434849 |
2024-04-09 | 27.46178 |
2024-04-10 | 27.446224 |
2024-04-11 | 27.476531 |
2024-04-12 | 27.352154 |
2024-04-13 | 27.311389 |
2024-04-14 | 27.286689 |
2024-04-15 | 27.214597 |
2024-04-16 | 26.880069 |
2024-04-17 | 26.956375 |
2024-04-18 | 27.04494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明