1RSD = 0.034763PGK
1塞尔维亚第纳尔 = 0.034763巴布亚新几内亚基那
按当前汇率,1塞尔维亚第纳尔可兑换0.034763巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 巴布亚新几内亚基那汇率
声明与提示:塞尔维亚第纳尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.034871 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.032534 |
2023-03-29 | 0.032539 |
2023-03-30 | 0.032754 |
2023-03-31 | 0.032533 |
2023-04-01 | 0.032531 |
2023-04-02 | 0.032509 |
2023-04-03 | 0.033213 |
2023-04-04 | 0.032927 |
2023-04-05 | 0.033062 |
2023-04-06 | 0.032777 |
2023-04-07 | 0.032784 |
2023-04-08 | 0.032823 |
2023-04-09 | 0.032804 |
2023-04-10 | 0.032624 |
2023-04-11 | 0.032839 |
2023-04-12 | 0.032999 |
2023-04-13 | 0.033459 |
2023-04-14 | 0.033011 |
2023-04-15 | 0.033324 |
2023-04-16 | 0.03352 |
2023-04-17 | 0.032836 |
2023-04-18 | 0.033004 |
2023-04-19 | 0.032936 |
2023-04-20 | 0.032957 |
2023-04-21 | 0.033003 |
2023-04-22 | 0.033004 |
2023-04-23 | 0.032987 |
2023-04-24 | 0.033125 |
2023-04-25 | 0.032973 |
2023-04-26 | 0.033205 |
2023-04-27 | 0.033139 |
2023-04-28 | 0.033113 |
2023-04-29 | 0.033112 |
2023-04-30 | 0.033048 |
2023-05-01 | 0.033056 |
2023-05-02 | 0.033053 |
2023-05-03 | 0.033253 |
2023-05-04 | 0.033128 |
2023-05-05 | 0.033076 |
2023-05-06 | 0.033073 |
2023-05-07 | 0.033289 |
2023-05-08 | 0.033064 |
2023-05-09 | 0.03297 |
2023-05-10 | 0.033033 |
2023-05-11 | 0.032876 |
2023-05-12 | 0.032612 |
2023-05-13 | 0.032616 |
2023-05-14 | 0.03278 |
2023-05-15 | 0.03276 |
2023-05-16 | 0.032776 |
2023-05-17 | 0.032651 |
2023-05-18 | 0.032453 |
2023-05-19 | 0.032487 |
2023-05-20 | 0.032507 |
2023-05-21 | 0.032537 |
2023-05-22 | 0.032558 |
2023-05-23 | 0.032436 |
2023-05-24 | 0.032364 |
2023-05-25 | 0.032354 |
2023-05-26 | 0.03222 |
2023-05-27 | 0.032216 |
2023-05-28 | 0.032533 |
2023-05-29 | 0.032831 |
2023-05-30 | 0.032896 |
2023-05-31 | 0.032389 |
2023-06-01 | 0.032982 |
2023-06-02 | 0.032196 |
2023-06-03 | 0.032954 |
2023-06-04 | 0.03284 |
2023-06-05 | 0.032299 |
2023-06-06 | 0.032118 |
2023-06-07 | 0.032288 |
2023-06-08 | 0.032657 |
2023-06-09 | 0.032307 |
2023-06-10 | 0.032525 |
2023-06-11 | 0.032502 |
2023-06-12 | 0.032751 |
2023-06-13 | 0.032413 |
2023-06-14 | 0.032962 |
2023-06-15 | 0.033381 |
2023-06-16 | 0.032873 |
2023-06-17 | 0.032867 |
2023-06-18 | 0.033196 |
2023-06-19 | 0.033309 |
2023-06-20 | 0.033273 |
2023-06-21 | 0.033241 |
2023-06-22 | 0.03311 |
2023-06-23 | 0.03271 |
2023-06-24 | 0.033313 |
2023-06-25 | 0.033295 |
2023-06-26 | 0.033008 |
2023-06-27 | 0.033423 |
2023-06-28 | 0.033279 |
2023-06-29 | 0.033143 |
2023-06-30 | 0.032785 |
2023-07-01 | 0.032787 |
2023-07-02 | 0.032933 |
2023-07-03 | 0.032794 |
2023-07-04 | 0.033443 |
2023-07-05 | 0.033149 |
2023-07-06 | 0.033266 |
2023-07-07 | 0.032953 |
2023-07-08 | 0.03363 |
2023-07-09 | 0.033489 |
2023-07-10 | 0.033618 |
2023-07-11 | 0.033679 |
2023-07-12 | 0.033496 |
2023-07-13 | 0.03402 |
2023-07-14 | 0.03469 |
2023-07-15 | 0.034633 |
2023-07-16 | 0.034627 |
2023-07-17 | 0.034271 |
2023-07-18 | 0.034344 |
2023-07-19 | 0.034258 |
2023-07-20 | 0.033771 |
2023-07-21 | 0.033467 |
2023-07-22 | 0.034376 |
2023-07-23 | 0.034368 |
2023-07-24 | 0.033554 |
2023-07-25 | 0.033791 |
2023-07-26 | 0.033954 |
2023-07-27 | 0.033655 |
2023-07-28 | 0.033063 |
2023-07-29 | 0.033565 |
2023-07-30 | 0.033518 |
2023-07-31 | 0.033423 |
2023-08-01 | 0.033686 |
2023-08-02 | 0.033957 |
2023-08-03 | 0.033902 |
2023-08-04 | 0.034137 |
2023-08-05 | 0.033871 |
2023-08-06 | 0.033902 |
2023-08-07 | 0.033636 |
2023-08-08 | 0.033931 |
2023-08-09 | 0.033581 |
2023-08-10 | 0.034029 |
2023-08-11 | 0.033932 |
2023-08-12 | 0.034025 |
2023-08-13 | 0.034074 |
2023-08-14 | 0.033401 |
2023-08-15 | 0.033358 |
2023-08-16 | 0.033309 |
2023-08-17 | 0.033352 |
2023-08-18 | 0.032666 |
2023-08-19 | 0.033753 |
2023-08-20 | 0.033575 |
2023-08-21 | 0.032967 |
2023-08-22 | 0.033258 |
2023-08-23 | 0.033392 |
2023-08-24 | 0.033211 |
2023-08-25 | 0.033735 |
2023-08-26 | 0.033759 |
2023-08-27 | 0.033726 |
2023-08-28 | 0.03379 |
2023-08-29 | 0.033974 |
2023-08-30 | 0.033706 |
2023-08-31 | 0.033844 |
2023-09-01 | 0.033659 |
2023-09-02 | 0.033652 |
2023-09-03 | 0.033653 |
2023-09-04 | 0.033735 |
2023-09-05 | 0.033533 |
2023-09-06 | 0.032678 |
2023-09-07 | 0.033058 |
2023-09-08 | 0.032658 |
2023-09-09 | 0.032659 |
2023-09-10 | 0.033219 |
2023-09-11 | 0.033507 |
2023-09-12 | 0.033469 |
2023-09-13 | 0.033638 |
2023-09-14 | 0.033261 |
2023-09-15 | 0.03322 |
2023-09-16 | 0.032922 |
2023-09-17 | 0.032918 |
2023-09-18 | 0.033236 |
2023-09-19 | 0.033382 |
2023-09-20 | 0.033106 |
2023-09-22 | 0.033473 |
2023-09-23 | 0.033362 |
2023-09-24 | 0.033435 |
2023-09-25 | 0.032875 |
2023-09-26 | 0.032771 |
2023-09-27 | 0.032703 |
2023-09-28 | 0.033018 |
2023-09-29 | 0.032928 |
2023-09-30 | 0.032946 |
2023-10-01 | 0.032946 |
2023-10-02 | 0.033134 |
2023-10-03 | 0.032706 |
2023-10-04 | 0.032864 |
2023-10-05 | 0.033 |
2023-10-06 | 0.033194 |
2023-10-07 | 0.033225 |
2023-10-08 | 0.033155 |
2023-10-09 | 0.033311 |
2023-10-10 | 0.033407 |
2023-10-11 | 0.033424 |
2023-10-12 | 0.033231 |
2023-10-13 | 0.033108 |
2023-10-14 | 0.033091 |
2023-10-15 | 0.033125 |
2023-10-16 | 0.033206 |
2023-10-17 | 0.033329 |
2023-10-18 | 0.033235 |
2023-10-19 | 0.033475 |
2023-10-20 | 0.033535 |
2023-10-21 | 0.033531 |
2023-10-22 | 0.033506 |
2023-10-23 | 0.033793 |
2023-10-24 | 0.033559 |
2023-10-25 | 0.033395 |
2023-10-26 | 0.033432 |
2023-10-27 | 0.033477 |
2023-10-28 | 0.033499 |
2023-10-29 | 0.033468 |
2023-10-30 | 0.033552 |
2023-10-31 | 0.033985 |
2023-11-01 | 0.033491 |
2023-11-02 | 0.033671 |
2023-11-03 | 0.033961 |
2023-11-04 | 0.034558 |
2023-11-05 | 0.034558 |
2023-11-06 | 0.034023 |
2023-11-07 | 0.033842 |
2023-11-08 | 0.033848 |
2023-11-09 | 0.033888 |
2023-11-10 | 0.033809 |
2023-11-11 | 0.034019 |
2023-11-12 | 0.034013 |
2023-11-13 | 0.034124 |
2023-11-14 | 0.03458 |
2023-11-15 | 0.034643 |
2023-11-16 | 0.034639 |
2023-11-17 | 0.034583 |
2023-11-18 | 0.034549 |
2023-11-19 | 0.034538 |
2023-11-20 | 0.03475 |
2023-11-21 | 0.03476 |
2023-11-22 | 0.034584 |
2023-11-23 | 0.034707 |
2023-11-24 | 0.034738 |
2023-11-25 | 0.034723 |
2023-11-26 | 0.034721 |
2023-11-27 | 0.034747 |
2023-11-28 | 0.034879 |
2023-11-29 | 0.034887 |
2023-11-30 | 0.034685 |
2023-12-01 | 0.034466 |
2023-12-02 | 0.034873 |
2023-12-03 | 0.03486 |
2023-12-04 | 0.034445 |
2023-12-05 | 0.034376 |
2023-12-06 | 0.034287 |
2023-12-07 | 0.034235 |
2023-12-08 | 0.034178 |
2023-12-09 | 0.033965 |
2023-12-10 | 0.033946 |
2023-12-11 | 0.034147 |
2023-12-12 | 0.034265 |
2023-12-13 | 0.034307 |
2023-12-14 | 0.034946 |
2023-12-15 | 0.034689 |
2023-12-16 | 0.034546 |
2023-12-17 | 0.034526 |
2023-12-18 | 0.034765 |
2023-12-19 | 0.034931 |
2023-12-20 | 0.034879 |
2023-12-21 | 0.03496 |
2023-12-22 | 0.035031 |
2023-12-23 | 0.0353 |
2023-12-24 | 0.035298 |
2023-12-25 | 0.035044 |
2023-12-26 | 0.035075 |
2023-12-27 | 0.03534 |
2023-12-28 | 0.035334 |
2023-12-29 | 0.03512 |
2023-12-30 | 0.035085 |
2023-12-31 | 0.035084 |
2024-01-01 | 0.035105 |
2024-01-02 | 0.034816 |
2024-01-03 | 0.034664 |
2024-01-04 | 0.034836 |
2024-01-05 | 0.034926 |
2024-01-06 | 0.03479 |
2024-01-07 | 0.034783 |
2024-01-08 | 0.034896 |
2024-01-09 | 0.034782 |
2024-01-10 | 0.035417 |
2024-01-11 | 0.03485 |
2024-01-12 | 0.034676 |
2024-01-13 | 0.034727 |
2024-01-14 | 0.034698 |
2024-01-15 | 0.034865 |
2024-01-16 | 0.034674 |
2024-01-17 | 0.034564 |
2024-01-18 | 0.03459 |
2024-01-19 | 0.034696 |
2024-01-20 | 0.034759 |
2024-01-21 | 0.034751 |
2024-01-22 | 0.034699 |
2024-01-23 | 0.034549 |
2024-01-24 | 0.034771 |
2024-01-25 | 0.034558 |
2024-01-26 | 0.034661 |
2024-01-27 | 0.034759 |
2024-01-28 | 0.034758 |
2024-01-29 | 0.034473 |
2024-01-30 | 0.034593 |
2024-01-31 | 0.035197 |
2024-02-01 | 0.034603 |
2024-02-02 | 0.034531 |
2024-02-03 | 0.034484 |
2024-02-04 | 0.034484 |
2024-02-05 | 0.034284 |
2024-02-06 | 0.034344 |
2024-02-07 | 0.034385 |
2024-02-08 | 0.034561 |
2024-02-09 | 0.034503 |
2024-02-10 | 0.034617 |
2024-02-11 | 0.03462 |
2024-02-12 | 0.034561 |
2024-02-13 | 0.034408 |
2024-02-14 | 0.034455 |
2024-02-15 | 0.034587 |
2024-02-16 | 0.03462 |
2024-02-17 | 0.034616 |
2024-02-18 | 0.034608 |
2024-02-19 | 0.034611 |
2024-02-20 | 0.034769 |
2024-02-21 | 0.034693 |
2024-02-22 | 0.034636 |
2024-02-23 | 0.034831 |
2024-02-24 | 0.034899 |
2024-02-25 | 0.034899 |
2024-02-26 | 0.034773 |
2024-02-27 | 0.034666 |
2024-02-28 | 0.034871 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明