1PGK = 29.022530RSD
1巴布亚新几内亚基那 = 29.022530塞尔维亚第纳尔
按当前汇率,1巴布亚新几内亚基那可兑换29.022530塞尔维亚第纳尔
汇率更新时间:2024-04-19 14:01
塞尔维亚第纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 塞尔维亚第纳尔汇率
声明与提示:巴布亚新几内亚基那对塞尔维亚第纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.886837 |
2024-04-02 | 28.796766 |
2024-04-03 | 28.553343 |
2024-04-04 | 28.524454 |
2024-04-05 | 28.610755 |
2024-04-06 | 28.639287 |
2024-04-07 | 28.639361 |
2024-04-08 | 28.571212 |
2024-04-09 | 28.507185 |
2024-04-10 | 28.842246 |
2024-04-11 | 28.88424 |
2024-04-12 | 29.089032 |
2024-04-13 | 28.683482 |
2024-04-14 | 28.661299 |
2024-04-15 | 29.11505 |
2024-04-16 | 29.159929 |
2024-04-17 | 28.985941 |
2024-04-18 | 28.946932 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.361729 |
2023-04-20 | 30.342943 |
2023-04-21 | 30.300573 |
2023-04-22 | 30.299292 |
2023-04-23 | 30.315384 |
2023-04-24 | 30.188332 |
2023-04-25 | 30.327582 |
2023-04-26 | 30.115785 |
2023-04-27 | 30.175813 |
2023-04-28 | 30.199358 |
2023-04-29 | 30.200738 |
2023-04-30 | 30.259072 |
2023-05-01 | 30.25199 |
2023-05-02 | 30.254881 |
2023-05-03 | 30.072448 |
2023-05-04 | 30.185492 |
2023-05-05 | 30.233785 |
2023-05-06 | 30.23618 |
2023-05-07 | 30.039695 |
2023-05-08 | 30.244299 |
2023-05-09 | 30.330868 |
2023-05-10 | 30.273001 |
2023-05-11 | 30.417285 |
2023-05-12 | 30.663789 |
2023-05-13 | 30.659748 |
2023-05-14 | 30.506517 |
2023-05-15 | 30.525404 |
2023-05-16 | 30.510474 |
2023-05-17 | 30.627067 |
2023-05-18 | 30.814085 |
2023-05-19 | 30.781979 |
2023-05-20 | 30.762289 |
2023-05-21 | 30.73439 |
2023-05-22 | 30.714636 |
2023-05-23 | 30.829532 |
2023-05-24 | 30.898281 |
2023-05-25 | 30.908138 |
2023-05-26 | 31.03685 |
2023-05-27 | 31.040161 |
2023-05-28 | 30.73768 |
2023-05-29 | 30.459015 |
2023-05-30 | 30.398541 |
2023-05-31 | 30.874833 |
2023-06-01 | 30.319571 |
2023-06-02 | 31.059514 |
2023-06-03 | 30.345591 |
2023-06-04 | 30.450713 |
2023-06-05 | 30.960363 |
2023-06-06 | 31.134751 |
2023-06-07 | 30.971442 |
2023-06-08 | 30.62145 |
2023-06-09 | 30.953042 |
2023-06-10 | 30.745936 |
2023-06-11 | 30.767206 |
2023-06-12 | 30.533144 |
2023-06-13 | 30.851967 |
2023-06-14 | 30.338394 |
2023-06-15 | 29.957425 |
2023-06-16 | 30.419766 |
2023-06-17 | 30.425749 |
2023-06-18 | 30.124444 |
2023-06-19 | 30.022212 |
2023-06-20 | 30.054377 |
2023-06-21 | 30.083593 |
2023-06-22 | 30.202431 |
2023-06-23 | 30.571659 |
2023-06-24 | 30.018259 |
2023-06-25 | 30.034988 |
2023-06-26 | 30.296081 |
2023-06-27 | 29.919245 |
2023-06-28 | 30.04853 |
2023-06-29 | 30.172338 |
2023-06-30 | 30.501835 |
2023-07-01 | 30.500214 |
2023-07-02 | 30.364625 |
2023-07-03 | 30.493728 |
2023-07-04 | 29.901673 |
2023-07-05 | 30.167239 |
2023-07-06 | 30.060558 |
2023-07-07 | 30.346206 |
2023-07-08 | 29.735243 |
2023-07-09 | 29.860215 |
2023-07-10 | 29.745889 |
2023-07-11 | 29.692041 |
2023-07-12 | 29.854264 |
2023-07-13 | 29.394063 |
2023-07-14 | 28.826371 |
2023-07-15 | 28.873842 |
2023-07-16 | 28.879298 |
2023-07-17 | 29.178989 |
2023-07-18 | 29.116873 |
2023-07-19 | 29.190118 |
2023-07-20 | 29.611334 |
2023-07-21 | 29.880104 |
2023-07-22 | 29.089923 |
2023-07-23 | 29.096463 |
2023-07-24 | 29.802961 |
2023-07-25 | 29.593718 |
2023-07-26 | 29.451272 |
2023-07-27 | 29.713281 |
2023-07-28 | 30.245055 |
2023-07-29 | 29.792589 |
2023-07-30 | 29.834279 |
2023-07-31 | 29.919495 |
2023-08-01 | 29.68557 |
2023-08-02 | 29.449309 |
2023-08-03 | 29.496661 |
2023-08-04 | 29.293426 |
2023-08-05 | 29.523773 |
2023-08-06 | 29.496894 |
2023-08-07 | 29.730008 |
2023-08-08 | 29.47174 |
2023-08-09 | 29.778375 |
2023-08-10 | 29.386354 |
2023-08-11 | 29.47073 |
2023-08-12 | 29.389925 |
2023-08-13 | 29.347838 |
2023-08-14 | 29.939176 |
2023-08-15 | 29.978096 |
2023-08-16 | 30.022298 |
2023-08-17 | 29.983389 |
2023-08-18 | 30.613166 |
2023-08-19 | 29.627136 |
2023-08-20 | 29.783838 |
2023-08-21 | 30.333268 |
2023-08-22 | 30.06812 |
2023-08-23 | 29.94724 |
2023-08-24 | 30.110122 |
2023-08-25 | 29.642413 |
2023-08-26 | 29.621389 |
2023-08-27 | 29.651074 |
2023-08-28 | 29.594916 |
2023-08-29 | 29.434664 |
2023-08-30 | 29.667987 |
2023-08-31 | 29.547086 |
2023-09-01 | 29.709407 |
2023-09-02 | 29.715747 |
2023-09-03 | 29.714606 |
2023-09-04 | 29.642549 |
2023-09-05 | 29.820968 |
2023-09-06 | 30.60209 |
2023-09-07 | 30.250034 |
2023-09-08 | 30.620133 |
2023-09-09 | 30.619518 |
2023-09-10 | 30.103083 |
2023-09-11 | 29.844548 |
2023-09-12 | 29.878315 |
2023-09-13 | 29.728573 |
2023-09-14 | 30.065648 |
2023-09-15 | 30.102217 |
2023-09-16 | 30.374691 |
2023-09-17 | 30.378159 |
2023-09-18 | 30.087982 |
2023-09-19 | 29.955935 |
2023-09-20 | 30.206321 |
2023-09-22 | 29.874443 |
2023-09-23 | 29.974506 |
2023-09-24 | 29.908798 |
2023-09-25 | 30.418356 |
2023-09-26 | 30.515055 |
2023-09-27 | 30.578522 |
2023-09-28 | 30.286394 |
2023-09-29 | 30.369014 |
2023-09-30 | 30.352928 |
2023-10-01 | 30.352928 |
2023-10-02 | 30.180304 |
2023-10-03 | 30.575425 |
2023-10-04 | 30.428683 |
2023-10-05 | 30.303126 |
2023-10-06 | 30.125541 |
2023-10-07 | 30.097862 |
2023-10-08 | 30.161694 |
2023-10-09 | 30.02002 |
2023-10-10 | 29.934251 |
2023-10-11 | 29.9189 |
2023-10-12 | 30.092545 |
2023-10-13 | 30.204266 |
2023-10-14 | 30.219388 |
2023-10-15 | 30.188372 |
2023-10-16 | 30.114831 |
2023-10-17 | 30.003699 |
2023-10-18 | 30.088948 |
2023-10-19 | 29.873076 |
2023-10-20 | 29.819791 |
2023-10-21 | 29.822858 |
2023-10-22 | 29.844966 |
2023-10-23 | 29.591805 |
2023-10-24 | 29.798651 |
2023-10-25 | 29.944562 |
2023-10-26 | 29.911814 |
2023-10-27 | 29.871206 |
2023-10-28 | 29.851916 |
2023-10-29 | 29.879591 |
2023-10-30 | 29.804802 |
2023-10-31 | 29.424915 |
2023-11-01 | 29.858774 |
2023-11-02 | 29.699515 |
2023-11-03 | 29.445833 |
2023-11-04 | 28.936712 |
2023-11-05 | 28.937152 |
2023-11-06 | 29.392106 |
2023-11-07 | 29.548665 |
2023-11-08 | 29.543739 |
2023-11-09 | 29.509086 |
2023-11-10 | 29.578035 |
2023-11-11 | 29.395303 |
2023-11-12 | 29.400151 |
2023-11-13 | 29.304701 |
2023-11-14 | 28.918328 |
2023-11-15 | 28.865874 |
2023-11-16 | 28.86946 |
2023-11-17 | 28.916048 |
2023-11-18 | 28.944404 |
2023-11-19 | 28.953456 |
2023-11-20 | 28.776927 |
2023-11-21 | 28.768617 |
2023-11-22 | 28.914896 |
2023-11-23 | 28.812424 |
2023-11-24 | 28.787177 |
2023-11-25 | 28.799338 |
2023-11-26 | 28.801228 |
2023-11-27 | 28.779729 |
2023-11-28 | 28.670951 |
2023-11-29 | 28.663653 |
2023-11-30 | 28.831028 |
2023-12-01 | 29.014004 |
2023-12-02 | 28.675312 |
2023-12-03 | 28.685895 |
2023-12-04 | 29.031651 |
2023-12-05 | 29.090272 |
2023-12-06 | 29.165545 |
2023-12-07 | 29.209586 |
2023-12-08 | 29.258401 |
2023-12-09 | 29.442344 |
2023-12-10 | 29.458847 |
2023-12-11 | 29.284821 |
2023-12-12 | 29.184242 |
2023-12-13 | 29.148529 |
2023-12-14 | 28.615378 |
2023-12-15 | 28.827398 |
2023-12-16 | 28.94707 |
2023-12-17 | 28.964018 |
2023-12-18 | 28.764494 |
2023-12-19 | 28.627597 |
2023-12-20 | 28.670653 |
2023-12-21 | 28.604004 |
2023-12-22 | 28.546047 |
2023-12-23 | 28.328694 |
2023-12-24 | 28.330332 |
2023-12-25 | 28.535831 |
2023-12-26 | 28.510693 |
2023-12-27 | 28.296602 |
2023-12-28 | 28.301112 |
2023-12-29 | 28.473669 |
2023-12-30 | 28.502059 |
2023-12-31 | 28.502973 |
2024-01-01 | 28.485973 |
2024-01-02 | 28.722523 |
2024-01-03 | 28.848365 |
2024-01-04 | 28.706261 |
2024-01-05 | 28.632124 |
2024-01-06 | 28.744285 |
2024-01-07 | 28.74962 |
2024-01-08 | 28.656535 |
2024-01-09 | 28.750611 |
2024-01-10 | 28.235198 |
2024-01-11 | 28.694007 |
2024-01-12 | 28.838779 |
2024-01-13 | 28.795673 |
2024-01-14 | 28.820126 |
2024-01-15 | 28.68198 |
2024-01-16 | 28.840011 |
2024-01-17 | 28.931568 |
2024-01-18 | 28.9098 |
2024-01-19 | 28.821416 |
2024-01-20 | 28.769414 |
2024-01-21 | 28.775919 |
2024-01-22 | 28.819639 |
2024-01-23 | 28.94436 |
2024-01-24 | 28.759573 |
2024-01-25 | 28.936626 |
2024-01-26 | 28.850972 |
2024-01-27 | 28.76931 |
2024-01-28 | 28.770656 |
2024-01-29 | 29.007846 |
2024-01-30 | 28.907785 |
2024-01-31 | 28.411761 |
2024-02-01 | 28.899445 |
2024-02-02 | 28.959791 |
2024-02-03 | 28.998972 |
2024-02-04 | 28.998893 |
2024-02-05 | 29.168488 |
2024-02-06 | 29.117177 |
2024-02-07 | 29.082714 |
2024-02-08 | 28.934339 |
2024-02-09 | 28.983331 |
2024-02-10 | 28.887518 |
2024-02-11 | 28.885424 |
2024-02-12 | 28.93439 |
2024-02-13 | 29.062681 |
2024-02-14 | 29.023314 |
2024-02-15 | 28.912761 |
2024-02-16 | 28.8852 |
2024-02-17 | 28.888726 |
2024-02-18 | 28.894668 |
2024-02-19 | 28.892377 |
2024-02-20 | 28.761287 |
2024-02-21 | 28.823969 |
2024-02-22 | 28.871797 |
2024-02-23 | 28.70984 |
2024-02-24 | 28.654247 |
2024-02-25 | 28.653871 |
2024-02-26 | 28.757697 |
2024-02-27 | 28.846788 |
2024-02-28 | 28.67733 |
2024-04-01 | 28.886837 |
2024-04-02 | 28.796766 |
2024-04-03 | 28.553343 |
2024-04-04 | 28.524454 |
2024-04-05 | 28.610755 |
2024-04-06 | 28.639287 |
2024-04-07 | 28.639361 |
2024-04-08 | 28.571212 |
2024-04-09 | 28.507185 |
2024-04-10 | 28.842246 |
2024-04-11 | 28.88424 |
2024-04-12 | 29.089032 |
2024-04-13 | 28.683482 |
2024-04-14 | 28.661299 |
2024-04-15 | 29.11505 |
2024-04-16 | 29.159929 |
2024-04-17 | 28.985941 |
2024-04-18 | 28.946932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明