1RSD = 0.175106NAD
1塞尔维亚第纳尔 = 0.175106纳米比亚元
按当前汇率，1塞尔维亚第纳尔可兑换0.175106纳米比亚元
汇率更新时间：2024-04-19 11:01
纳米比亚元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 纳米比亚元汇率
声明与提示：塞尔维亚第纳尔对纳米比亚元汇率价格为中间价参考值，各银行塞尔维亚第纳尔兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.173588 |
| 2024-04-02 | 0.172687 |
| 2024-04-03 | 0.172759 |
| 2024-04-04 | 0.173086 |
| 2024-04-05 | 0.17269 |
| 2024-04-06 | 0.172842 |
| 2024-04-07 | 0.172628 |
| 2024-04-08 | 0.172541 |
| 2024-04-09 | 0.171399 |
| 2024-04-10 | 0.172071 |
| 2024-04-11 | 0.171659 |
| 2024-04-12 | 0.171614 |
| 2024-04-13 | 0.17141 |
| 2024-04-14 | 0.171559 |
| 2024-04-15 | 0.172382 |
| 2024-04-16 | 0.172569 |
| 2024-04-17 | 0.1732 |
| 2024-04-18 | 0.174225 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.169883 |
| 2023-04-20 | 0.168767 |
| 2023-04-21 | 0.169119 |
| 2023-04-22 | 0.16912 |
| 2023-04-23 | 0.168979 |
| 2023-04-24 | 0.171278 |
| 2023-04-25 | 0.171771 |
| 2023-04-26 | 0.173073 |
| 2023-04-27 | 0.172142 |
| 2023-04-28 | 0.171908 |
| 2023-04-29 | 0.171903 |
| 2023-04-30 | 0.17335 |
| 2023-05-01 | 0.172632 |
| 2023-05-02 | 0.173697 |
| 2023-05-03 | 0.172422 |
| 2023-05-04 | 0.171774 |
| 2023-05-05 | 0.17297 |
| 2023-05-06 | 0.172973 |
| 2023-05-07 | 0.173936 |
| 2023-05-08 | 0.172662 |
| 2023-05-09 | 0.174195 |
| 2023-05-10 | 0.174544 |
| 2023-05-11 | 0.178482 |
| 2023-05-12 | 0.178927 |
| 2023-05-13 | 0.17893 |
| 2023-05-14 | 0.179811 |
| 2023-05-15 | 0.176629 |
| 2023-05-16 | 0.176783 |
| 2023-05-17 | 0.177971 |
| 2023-05-18 | 0.178035 |
| 2023-05-19 | 0.178494 |
| 2023-05-20 | 0.179205 |
| 2023-05-21 | 0.179445 |
| 2023-05-22 | 0.177188 |
| 2023-05-23 | 0.176451 |
| 2023-05-24 | 0.176578 |
| 2023-05-25 | 0.176116 |
| 2023-05-26 | 0.180341 |
| 2023-05-27 | 0.180345 |
| 2023-05-28 | 0.179806 |
| 2023-05-29 | 0.179486 |
| 2023-05-30 | 0.180357 |
| 2023-05-31 | 0.179868 |
| 2023-06-01 | 0.181003 |
| 2023-06-02 | 0.178993 |
| 2023-06-03 | 0.178727 |
| 2023-06-04 | 0.178527 |
| 2023-06-05 | 0.178385 |
| 2023-06-06 | 0.175244 |
| 2023-06-07 | 0.175335 |
| 2023-06-08 | 0.173337 |
| 2023-06-09 | 0.171777 |
| 2023-06-10 | 0.171611 |
| 2023-06-11 | 0.171772 |
| 2023-06-12 | 0.170461 |
| 2023-06-13 | 0.170963 |
| 2023-06-14 | 0.170435 |
| 2023-06-15 | 0.170147 |
| 2023-06-16 | 0.169733 |
| 2023-06-17 | 0.169732 |
| 2023-06-18 | 0.170039 |
| 2023-06-19 | 0.169469 |
| 2023-06-20 | 0.171168 |
| 2023-06-21 | 0.171637 |
| 2023-06-22 | 0.172877 |
| 2023-06-23 | 0.170183 |
| 2023-06-24 | 0.17019 |
| 2023-06-25 | 0.17475 |
| 2023-06-26 | 0.173621 |
| 2023-06-27 | 0.174388 |
| 2023-06-28 | 0.173776 |
| 2023-06-29 | 0.174138 |
| 2023-06-30 | 0.174873 |
| 2023-07-01 | 0.174875 |
| 2023-07-02 | 0.17536 |
| 2023-07-03 | 0.174923 |
| 2023-07-04 | 0.174408 |
| 2023-07-05 | 0.173815 |
| 2023-07-06 | 0.17444 |
| 2023-07-07 | 0.176462 |
| 2023-07-08 | 0.176445 |
| 2023-07-09 | 0.176412 |
| 2023-07-10 | 0.176283 |
| 2023-07-11 | 0.175378 |
| 2023-07-12 | 0.176145 |
| 2023-07-13 | 0.175726 |
| 2023-07-14 | 0.17591 |
| 2023-07-15 | 0.173517 |
| 2023-07-16 | 0.173658 |
| 2023-07-17 | 0.17289 |
| 2023-07-18 | 0.171195 |
| 2023-07-19 | 0.170744 |
| 2023-07-20 | 0.169697 |
| 2023-07-21 | 0.170602 |
| 2023-07-22 | 0.17068 |
| 2023-07-23 | 0.170679 |
| 2023-07-24 | 0.169667 |
| 2023-07-25 | 0.169495 |
| 2023-07-26 | 0.166964 |
| 2023-07-27 | 0.165413 |
| 2023-07-28 | 0.165578 |
| 2023-07-29 | 0.165583 |
| 2023-07-30 | 0.165816 |
| 2023-07-31 | 0.167497 |
| 2023-08-01 | 0.171542 |
| 2023-08-02 | 0.170591 |
| 2023-08-03 | 0.174586 |
| 2023-08-04 | 0.175583 |
| 2023-08-05 | 0.175587 |
| 2023-08-06 | 0.175528 |
| 2023-08-07 | 0.175397 |
| 2023-08-08 | 0.174649 |
| 2023-08-09 | 0.177652 |
| 2023-08-10 | 0.176337 |
| 2023-08-11 | 0.176998 |
| 2023-08-12 | 0.176999 |
| 2023-08-13 | 0.176736 |
| 2023-08-14 | 0.184407 |
| 2023-08-15 | 0.181153 |
| 2023-08-16 | 0.176814 |
| 2023-08-17 | 0.177245 |
| 2023-08-18 | 0.177323 |
| 2023-08-19 | 0.177321 |
| 2023-08-20 | 0.177507 |
| 2023-08-21 | 0.176625 |
| 2023-08-22 | 0.174801 |
| 2023-08-23 | 0.175086 |
| 2023-08-24 | 0.171849 |
| 2023-08-25 | 0.171926 |
| 2023-08-26 | 0.171923 |
| 2023-08-27 | 0.170996 |
| 2023-08-28 | 0.17171 |
| 2023-08-29 | 0.171541 |
| 2023-08-30 | 0.174011 |
| 2023-08-31 | 0.174643 |
| 2023-09-01 | 0.173238 |
| 2023-09-02 | 0.173234 |
| 2023-09-03 | 0.173056 |
| 2023-09-04 | 0.175878 |
| 2023-09-05 | 0.171672 |
| 2023-09-06 | 0.175782 |
| 2023-09-07 | 0.175031 |
| 2023-09-08 | 0.174776 |
| 2023-09-09 | 0.174779 |
| 2023-09-10 | 0.174466 |
| 2023-09-11 | 0.174114 |
| 2023-09-12 | 0.173072 |
| 2023-09-13 | 0.173061 |
| 2023-09-14 | 0.172857 |
| 2023-09-15 | 0.172531 |
| 2023-09-16 | 0.172529 |
| 2023-09-17 | 0.172694 |
| 2023-09-18 | 0.173365 |
| 2023-09-19 | 0.172427 |
| 2023-09-20 | 0.172307 |
| 2023-09-22 | 0.171526 |
| 2023-09-23 | 0.171525 |
| 2023-09-24 | 0.171854 |
| 2023-09-25 | 0.169369 |
| 2023-09-26 | 0.171612 |
| 2023-09-27 | 0.171958 |
| 2023-09-28 | 0.170848 |
| 2023-09-29 | 0.170573 |
| 2023-09-30 | 0.170572 |
| 2023-10-01 | 0.170448 |
| 2023-10-02 | 0.17205 |
| 2023-10-03 | 0.172786 |
| 2023-10-04 | 0.173015 |
| 2023-10-05 | 0.175247 |
| 2023-10-06 | 0.174398 |
| 2023-10-07 | 0.174549 |
| 2023-10-08 | 0.174502 |
| 2023-10-09 | 0.173926 |
| 2023-10-10 | 0.172334 |
| 2023-10-11 | 0.170514 |
| 2023-10-12 | 0.170958 |
| 2023-10-13 | 0.170539 |
| 2023-10-14 | 0.170427 |
| 2023-10-15 | 0.170468 |
| 2023-10-16 | 0.169145 |
| 2023-10-17 | 0.169236 |
| 2023-10-18 | 0.171223 |
| 2023-10-19 | 0.171303 |
| 2023-10-20 | 0.171657 |
| 2023-10-21 | 0.171857 |
| 2023-10-22 | 0.172005 |
| 2023-10-23 | 0.17158 |
| 2023-10-24 | 0.17215 |
| 2023-10-25 | 0.172708 |
| 2023-10-26 | 0.170492 |
| 2023-10-27 | 0.169982 |
| 2023-10-28 | 0.169967 |
| 2023-10-29 | 0.169561 |
| 2023-10-30 | 0.171217 |
| 2023-10-31 | 0.168909 |
| 2023-11-01 | 0.166594 |
| 2023-11-02 | 0.167602 |
| 2023-11-03 | 0.166829 |
| 2023-11-04 | 0.167005 |
| 2023-11-05 | 0.167218 |
| 2023-11-06 | 0.167743 |
| 2023-11-07 | 0.167684 |
| 2023-11-08 | 0.168466 |
| 2023-11-09 | 0.169511 |
| 2023-11-10 | 0.170842 |
| 2023-11-11 | 0.170815 |
| 2023-11-12 | 0.170849 |
| 2023-11-13 | 0.170979 |
| 2023-11-14 | 0.169983 |
| 2023-11-15 | 0.16864 |
| 2023-11-16 | 0.170056 |
| 2023-11-17 | 0.170487 |
| 2023-11-18 | 0.170056 |
| 2023-11-19 | 0.170386 |
| 2023-11-20 | 0.171524 |
| 2023-11-21 | 0.17253 |
| 2023-11-22 | 0.174868 |
| 2023-11-23 | 0.175006 |
| 2023-11-24 | 0.175768 |
| 2023-11-25 | 0.175361 |
| 2023-11-26 | 0.175455 |
| 2023-11-27 | 0.174633 |
| 2023-11-28 | 0.174704 |
| 2023-11-29 | 0.174137 |
| 2023-11-30 | 0.176405 |
| 2023-12-01 | 0.172679 |
| 2023-12-02 | 0.173428 |
| 2023-12-03 | 0.174577 |
| 2023-12-04 | 0.173943 |
| 2023-12-05 | 0.175053 |
| 2023-12-06 | 0.17353 |
| 2023-12-07 | 0.17303 |
| 2023-12-08 | 0.173765 |
| 2023-12-09 | 0.173583 |
| 2023-12-10 | 0.173779 |
| 2023-12-11 | 0.17535 |
| 2023-12-12 | 0.175432 |
| 2023-12-13 | 0.175414 |
| 2023-12-14 | 0.171898 |
| 2023-12-15 | 0.170517 |
| 2023-12-16 | 0.171666 |
| 2023-12-17 | 0.17122 |
| 2023-12-18 | 0.173737 |
| 2023-12-19 | 0.171949 |
| 2023-12-20 | 0.170928 |
| 2023-12-21 | 0.171819 |
| 2023-12-22 | 0.173893 |
| 2023-12-23 | 0.173628 |
| 2023-12-24 | 0.173496 |
| 2023-12-25 | 0.173741 |
| 2023-12-26 | 0.175472 |
| 2023-12-27 | 0.173893 |
| 2023-12-28 | 0.175146 |
| 2023-12-29 | 0.172389 |
| 2023-12-30 | 0.172249 |
| 2023-12-31 | 0.172338 |
| 2024-01-01 | 0.1723 |
| 2024-01-02 | 0.173537 |
| 2024-01-03 | 0.174826 |
| 2024-01-04 | 0.174875 |
| 2024-01-05 | 0.174367 |
| 2024-01-06 | 0.1743 |
| 2024-01-07 | 0.174443 |
| 2024-01-08 | 0.174298 |
| 2024-01-09 | 0.173976 |
| 2024-01-10 | 0.174571 |
| 2024-01-11 | 0.174294 |
| 2024-01-12 | 0.17385 |
| 2024-01-13 | 0.173513 |
| 2024-01-14 | 0.173699 |
| 2024-01-15 | 0.174654 |
| 2024-01-16 | 0.175921 |
| 2024-01-17 | 0.177203 |
| 2024-01-18 | 0.175483 |
| 2024-01-19 | 0.176682 |
| 2024-01-20 | 0.176764 |
| 2024-01-21 | 0.17669 |
| 2024-01-22 | 0.178163 |
| 2024-01-23 | 0.176119 |
| 2024-01-24 | 0.175549 |
| 2024-01-25 | 0.174453 |
| 2024-01-26 | 0.173797 |
| 2024-01-27 | 0.173956 |
| 2024-01-28 | 0.17437 |
| 2024-01-29 | 0.173422 |
| 2024-01-30 | 0.17437 |
| 2024-01-31 | 0.172358 |
| 2024-02-01 | 0.171932 |
| 2024-02-02 | 0.174301 |
| 2024-02-03 | 0.173955 |
| 2024-02-04 | 0.172205 |
| 2024-02-05 | 0.174622 |
| 2024-02-06 | 0.173041 |
| 2024-02-07 | 0.173761 |
| 2024-02-08 | 0.17437 |
| 2024-02-09 | 0.175292 |
| 2024-02-10 | 0.175186 |
| 2024-02-11 | 0.175012 |
| 2024-02-12 | 0.174204 |
| 2024-02-13 | 0.17483 |
| 2024-02-14 | 0.174264 |
| 2024-02-15 | 0.174171 |
| 2024-02-16 | 0.17351 |
| 2024-02-17 | 0.173413 |
| 2024-02-18 | 0.173411 |
| 2024-02-19 | 0.174454 |
| 2024-02-20 | 0.174717 |
| 2024-02-21 | 0.174371 |
| 2024-02-22 | 0.17685 |
| 2024-02-23 | 0.178202 |
| 2024-02-24 | 0.178077 |
| 2024-02-25 | 0.178243 |
| 2024-02-26 | 0.178886 |
| 2024-02-27 | 0.176602 |
| 2024-02-28 | 0.178125 |
| 2024-04-01 | 0.173588 |
| 2024-04-02 | 0.172687 |
| 2024-04-03 | 0.172759 |
| 2024-04-04 | 0.173086 |
| 2024-04-05 | 0.17269 |
| 2024-04-06 | 0.172842 |
| 2024-04-07 | 0.172628 |
| 2024-04-08 | 0.172541 |
| 2024-04-09 | 0.171399 |
| 2024-04-10 | 0.172071 |
| 2024-04-11 | 0.171659 |
| 2024-04-12 | 0.171614 |
| 2024-04-13 | 0.17141 |
| 2024-04-14 | 0.171559 |
| 2024-04-15 | 0.172382 |
| 2024-04-16 | 0.172569 |
| 2024-04-17 | 0.1732 |
| 2024-04-18 | 0.174225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明