1NAD = 5.611524RSD
1纳米比亚元 = 5.611524塞尔维亚第纳尔
按当前汇率,1纳米比亚元可兑换5.611524塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对纳米比亚元汇率 纳米比亚元汇率 塞尔维亚第纳尔汇率
声明与提示:纳米比亚元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行纳米比亚元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.614044 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.945139 |
2023-03-29 | 5.979788 |
2023-03-30 | 5.948373 |
2023-03-31 | 6.05194 |
2023-04-01 | 6.051998 |
2023-04-02 | 6.10304 |
2023-04-03 | 6.031417 |
2023-04-04 | 5.974418 |
2023-04-05 | 5.973583 |
2023-04-06 | 5.97178 |
2023-04-07 | 5.882845 |
2023-04-08 | 5.876874 |
2023-04-09 | 5.841226 |
2023-04-10 | 5.833439 |
2023-04-11 | 5.846106 |
2023-04-12 | 5.793799 |
2023-04-13 | 5.764845 |
2023-04-14 | 5.876655 |
2023-04-15 | 5.876691 |
2023-04-16 | 5.832579 |
2023-04-17 | 5.863393 |
2023-04-18 | 5.874266 |
2023-04-19 | 5.886409 |
2023-04-20 | 5.925335 |
2023-04-21 | 5.913011 |
2023-04-22 | 5.91296 |
2023-04-23 | 5.917885 |
2023-04-24 | 5.838462 |
2023-04-25 | 5.82172 |
2023-04-26 | 5.77791 |
2023-04-27 | 5.809157 |
2023-04-28 | 5.817065 |
2023-04-29 | 5.817232 |
2023-04-30 | 5.768661 |
2023-05-01 | 5.792675 |
2023-05-02 | 5.757145 |
2023-05-03 | 5.799732 |
2023-05-04 | 5.821588 |
2023-05-05 | 5.781344 |
2023-05-06 | 5.781237 |
2023-05-07 | 5.749249 |
2023-05-08 | 5.791678 |
2023-05-09 | 5.740694 |
2023-05-10 | 5.729209 |
2023-05-11 | 5.602811 |
2023-05-12 | 5.588877 |
2023-05-13 | 5.588785 |
2023-05-14 | 5.561395 |
2023-05-15 | 5.661579 |
2023-05-16 | 5.656657 |
2023-05-17 | 5.618908 |
2023-05-18 | 5.616862 |
2023-05-19 | 5.60244 |
2023-05-20 | 5.580215 |
2023-05-21 | 5.572731 |
2023-05-22 | 5.643715 |
2023-05-23 | 5.667299 |
2023-05-24 | 5.663216 |
2023-05-25 | 5.678074 |
2023-05-26 | 5.545035 |
2023-05-27 | 5.544923 |
2023-05-28 | 5.561559 |
2023-05-29 | 5.571473 |
2023-05-30 | 5.544559 |
2023-05-31 | 5.559619 |
2023-06-01 | 5.524778 |
2023-06-02 | 5.586805 |
2023-06-03 | 5.59511 |
2023-06-04 | 5.601409 |
2023-06-05 | 5.605868 |
2023-06-06 | 5.706332 |
2023-06-07 | 5.703364 |
2023-06-08 | 5.769124 |
2023-06-09 | 5.821485 |
2023-06-10 | 5.827148 |
2023-06-11 | 5.821665 |
2023-06-12 | 5.866457 |
2023-06-13 | 5.849231 |
2023-06-14 | 5.867337 |
2023-06-15 | 5.87727 |
2023-06-16 | 5.891614 |
2023-06-17 | 5.891649 |
2023-06-18 | 5.880995 |
2023-06-19 | 5.900795 |
2023-06-20 | 5.842203 |
2023-06-21 | 5.826263 |
2023-06-22 | 5.784445 |
2023-06-23 | 5.876026 |
2023-06-24 | 5.875789 |
2023-06-25 | 5.722453 |
2023-06-26 | 5.759669 |
2023-06-27 | 5.734349 |
2023-06-28 | 5.754518 |
2023-06-29 | 5.742586 |
2023-06-30 | 5.71845 |
2023-07-01 | 5.718376 |
2023-07-02 | 5.702545 |
2023-07-03 | 5.716797 |
2023-07-04 | 5.733672 |
2023-07-05 | 5.75324 |
2023-07-06 | 5.732625 |
2023-07-07 | 5.666931 |
2023-07-08 | 5.66748 |
2023-07-09 | 5.668539 |
2023-07-10 | 5.672697 |
2023-07-11 | 5.70196 |
2023-07-12 | 5.677136 |
2023-07-13 | 5.690692 |
2023-07-14 | 5.684736 |
2023-07-15 | 5.763121 |
2023-07-16 | 5.758447 |
2023-07-17 | 5.784027 |
2023-07-18 | 5.841275 |
2023-07-19 | 5.856728 |
2023-07-20 | 5.892871 |
2023-07-21 | 5.861586 |
2023-07-22 | 5.858923 |
2023-07-23 | 5.858954 |
2023-07-24 | 5.893894 |
2023-07-25 | 5.899888 |
2023-07-26 | 5.989313 |
2023-07-27 | 6.045487 |
2023-07-28 | 6.039447 |
2023-07-29 | 6.039283 |
2023-07-30 | 6.030795 |
2023-07-31 | 5.970271 |
2023-08-01 | 5.829486 |
2023-08-02 | 5.861961 |
2023-08-03 | 5.727826 |
2023-08-04 | 5.695314 |
2023-08-05 | 5.695191 |
2023-08-06 | 5.697087 |
2023-08-07 | 5.701368 |
2023-08-08 | 5.72577 |
2023-08-09 | 5.628968 |
2023-08-10 | 5.670964 |
2023-08-11 | 5.649777 |
2023-08-12 | 5.649764 |
2023-08-13 | 5.658164 |
2023-08-14 | 5.422802 |
2023-08-15 | 5.520182 |
2023-08-16 | 5.655668 |
2023-08-17 | 5.641912 |
2023-08-18 | 5.639426 |
2023-08-19 | 5.639502 |
2023-08-20 | 5.633592 |
2023-08-21 | 5.661717 |
2023-08-22 | 5.720792 |
2023-08-23 | 5.711481 |
2023-08-24 | 5.819067 |
2023-08-25 | 5.81647 |
2023-08-26 | 5.816551 |
2023-08-27 | 5.848095 |
2023-08-28 | 5.823762 |
2023-08-29 | 5.829493 |
2023-08-30 | 5.74675 |
2023-08-31 | 5.725968 |
2023-09-01 | 5.772406 |
2023-09-02 | 5.772533 |
2023-09-03 | 5.778481 |
2023-09-04 | 5.685774 |
2023-09-05 | 5.825062 |
2023-09-06 | 5.688881 |
2023-09-07 | 5.713268 |
2023-09-08 | 5.721608 |
2023-09-09 | 5.721517 |
2023-09-10 | 5.731767 |
2023-09-11 | 5.743366 |
2023-09-12 | 5.777958 |
2023-09-13 | 5.778311 |
2023-09-14 | 5.785119 |
2023-09-15 | 5.796051 |
2023-09-16 | 5.796135 |
2023-09-17 | 5.790575 |
2023-09-18 | 5.768176 |
2023-09-19 | 5.799557 |
2023-09-20 | 5.803591 |
2023-09-22 | 5.830027 |
2023-09-23 | 5.830052 |
2023-09-24 | 5.818908 |
2023-09-25 | 5.904282 |
2023-09-26 | 5.827101 |
2023-09-27 | 5.815361 |
2023-09-28 | 5.853166 |
2023-09-29 | 5.862578 |
2023-09-30 | 5.862624 |
2023-10-01 | 5.866893 |
2023-10-02 | 5.812257 |
2023-10-03 | 5.787493 |
2023-10-04 | 5.779858 |
2023-10-05 | 5.706226 |
2023-10-06 | 5.734017 |
2023-10-07 | 5.729063 |
2023-10-08 | 5.730592 |
2023-10-09 | 5.749577 |
2023-10-10 | 5.802687 |
2023-10-11 | 5.864626 |
2023-10-12 | 5.849404 |
2023-10-13 | 5.863779 |
2023-10-14 | 5.867632 |
2023-10-15 | 5.866202 |
2023-10-16 | 5.912082 |
2023-10-17 | 5.908899 |
2023-10-18 | 5.840346 |
2023-10-19 | 5.837621 |
2023-10-20 | 5.825577 |
2023-10-21 | 5.818788 |
2023-10-22 | 5.813772 |
2023-10-23 | 5.828193 |
2023-10-24 | 5.808903 |
2023-10-25 | 5.790122 |
2023-10-26 | 5.865381 |
2023-10-27 | 5.882992 |
2023-10-28 | 5.883497 |
2023-10-29 | 5.897579 |
2023-10-30 | 5.840548 |
2023-10-31 | 5.92036 |
2023-11-01 | 6.002603 |
2023-11-02 | 5.966506 |
2023-11-03 | 5.994166 |
2023-11-04 | 5.987839 |
2023-11-05 | 5.980214 |
2023-11-06 | 5.961517 |
2023-11-07 | 5.963613 |
2023-11-08 | 5.935901 |
2023-11-09 | 5.899315 |
2023-11-10 | 5.853356 |
2023-11-11 | 5.854298 |
2023-11-12 | 5.853131 |
2023-11-13 | 5.848679 |
2023-11-14 | 5.88293 |
2023-11-15 | 5.929807 |
2023-11-16 | 5.88041 |
2023-11-17 | 5.865559 |
2023-11-18 | 5.880429 |
2023-11-19 | 5.869042 |
2023-11-20 | 5.830083 |
2023-11-21 | 5.796107 |
2023-11-22 | 5.7186 |
2023-11-23 | 5.714083 |
2023-11-24 | 5.689313 |
2023-11-25 | 5.702531 |
2023-11-26 | 5.699466 |
2023-11-27 | 5.726278 |
2023-11-28 | 5.723962 |
2023-11-29 | 5.74261 |
2023-11-30 | 5.668766 |
2023-12-01 | 5.791106 |
2023-12-02 | 5.766098 |
2023-12-03 | 5.728135 |
2023-12-04 | 5.748994 |
2023-12-05 | 5.712565 |
2023-12-06 | 5.762705 |
2023-12-07 | 5.779359 |
2023-12-08 | 5.754894 |
2023-12-09 | 5.760926 |
2023-12-10 | 5.754442 |
2023-12-11 | 5.702873 |
2023-12-12 | 5.700229 |
2023-12-13 | 5.700808 |
2023-12-14 | 5.817419 |
2023-12-15 | 5.864512 |
2023-12-16 | 5.825276 |
2023-12-17 | 5.84045 |
2023-12-18 | 5.755825 |
2023-12-19 | 5.815682 |
2023-12-20 | 5.850427 |
2023-12-21 | 5.820083 |
2023-12-22 | 5.750671 |
2023-12-23 | 5.75945 |
2023-12-24 | 5.763807 |
2023-12-25 | 5.75571 |
2023-12-26 | 5.698915 |
2023-12-27 | 5.750646 |
2023-12-28 | 5.709537 |
2023-12-29 | 5.800829 |
2023-12-30 | 5.805554 |
2023-12-31 | 5.802539 |
2024-01-01 | 5.803818 |
2024-01-02 | 5.762473 |
2024-01-03 | 5.719982 |
2024-01-04 | 5.718354 |
2024-01-05 | 5.735041 |
2024-01-06 | 5.737247 |
2024-01-07 | 5.732529 |
2024-01-08 | 5.737294 |
2024-01-09 | 5.747927 |
2024-01-10 | 5.728339 |
2024-01-11 | 5.737428 |
2024-01-12 | 5.752092 |
2024-01-13 | 5.763247 |
2024-01-14 | 5.757074 |
2024-01-15 | 5.725614 |
2024-01-16 | 5.684371 |
2024-01-17 | 5.643233 |
2024-01-18 | 5.698551 |
2024-01-19 | 5.659891 |
2024-01-20 | 5.657267 |
2024-01-21 | 5.659645 |
2024-01-22 | 5.612824 |
2024-01-23 | 5.677973 |
2024-01-24 | 5.696427 |
2024-01-25 | 5.732218 |
2024-01-26 | 5.753824 |
2024-01-27 | 5.748593 |
2024-01-28 | 5.734927 |
2024-01-29 | 5.766298 |
2024-01-30 | 5.734934 |
2024-01-31 | 5.801883 |
2024-02-01 | 5.816268 |
2024-02-02 | 5.73721 |
2024-02-03 | 5.748623 |
2024-02-04 | 5.807041 |
2024-02-05 | 5.726666 |
2024-02-06 | 5.778983 |
2024-02-07 | 5.755041 |
2024-02-08 | 5.734933 |
2024-02-09 | 5.704768 |
2024-02-10 | 5.708225 |
2024-02-11 | 5.713895 |
2024-02-12 | 5.740388 |
2024-02-13 | 5.719844 |
2024-02-14 | 5.738417 |
2024-02-15 | 5.741499 |
2024-02-16 | 5.763364 |
2024-02-17 | 5.766588 |
2024-02-18 | 5.766652 |
2024-02-19 | 5.732156 |
2024-02-20 | 5.723528 |
2024-02-21 | 5.734887 |
2024-02-22 | 5.654521 |
2024-02-23 | 5.611595 |
2024-02-24 | 5.615534 |
2024-02-25 | 5.61032 |
2024-02-26 | 5.59014 |
2024-02-27 | 5.662434 |
2024-02-28 | 5.614044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明